{"chart": {"result": [{"meta": {"currency": "USD", "symbol": "TWLO", "exchangeName": "NYQ", "fullExchangeName": "NYSE", "instrumentType": "EQUITY", "firstTradeDate": 1466688600, "regularMarketTime": 1782234882, "hasPrePostMarketData": true, "gmtoffset": -14400, "timezone": "EDT", "exchangeTimezoneName": "America/New_York", "regularMarketPrice": 187.98, "fiftyTwoWeekHigh": 238.48, "fiftyTwoWeekLow": 91.84, "regularMarketDayHigh": 188.44, "regularMarketDayLow": 180.615, "regularMarketVolume": 844350, "longName": "Twilio Inc.", "shortName": "Twilio Inc.", "chartPreviousClose": 89.3, "priceHint": 2, "currentTradingPeriod": {"pre": {"timezone": "EDT", "start": 1782201600, "end": 1782221400, "gmtoffset": -14400}, "regular": {"timezone": "EDT", "start": 1782221400, "end": 1782244800, "gmtoffset": -14400}, "post": {"timezone": "EDT", "start": 1782244800, "end": 1782259200, "gmtoffset": -14400}}, "dataGranularity": "1d", "range": "", "validRanges": ["1d", "5d", "1mo", "3mo", "6mo", "1y", "2y", "5y", "10y", "ytd", "max"]}, "timestamp": [1546439400, 1546525800, 1546612200, 1546871400, 1546957800, 1547044200, 1547130600, 1547217000, 1547476200, 1547562600, 1547649000, 1547735400, 1547821800, 1548167400, 1548253800, 1548340200, 1548426600, 1548685800, 1548772200, 1548858600, 1548945000, 1549031400, 1549290600, 1549377000, 1549463400, 1549549800, 1549636200, 1549895400, 1549981800, 1550068200, 1550154600, 1550241000, 1550586600, 1550673000, 1550759400, 1550845800, 1551105000, 1551191400, 1551277800, 1551364200, 1551450600, 1551709800, 1551796200, 1551882600, 1551969000, 1552055400, 1552311000, 1552397400, 1552483800, 1552570200, 1552656600, 1552915800, 1553002200, 1553088600, 1553175000, 1553261400, 1553520600, 1553607000, 1553693400, 1553779800, 1553866200, 1554125400, 1554211800, 1554298200, 1554384600, 1554471000, 1554730200, 1554816600, 1554903000, 1554989400, 1555075800, 1555335000, 1555421400, 1555507800, 1555594200, 1555939800, 1556026200, 1556112600, 1556199000, 1556285400, 1556544600, 1556631000, 1556717400, 1556803800, 1556890200, 1557149400, 1557235800, 1557322200, 1557408600, 1557495000, 1557754200, 1557840600, 1557927000, 1558013400, 1558099800, 1558359000, 1558445400, 1558531800, 1558618200, 1558704600, 1559050200, 1559136600, 1559223000, 1559309400, 1559568600, 1559655000, 1559741400, 1559827800, 1559914200, 1560173400, 1560259800, 1560346200, 1560432600, 1560519000, 1560778200, 1560864600, 1560951000, 1561037400, 1561123800, 1561383000, 1561469400, 1561555800, 1561642200, 1561728600, 1561987800, 1562074200, 1562160600, 1562333400, 1562592600, 1562679000, 1562765400, 1562851800, 1562938200, 1563197400, 1563283800, 1563370200, 1563456600, 1563543000, 1563802200, 1563888600, 1563975000, 1564061400, 1564147800, 1564407000, 1564493400, 1564579800, 1564666200, 1564752600, 1565011800, 1565098200, 1565184600, 1565271000, 1565357400, 1565616600, 1565703000, 1565789400, 1565875800, 1565962200, 1566221400, 1566307800, 1566394200, 1566480600, 1566567000, 1566826200, 1566912600, 1566999000, 1567085400, 1567171800, 1567517400, 1567603800, 1567690200, 1567776600, 1568035800, 1568122200, 1568208600, 1568295000, 1568381400, 1568640600, 1568727000, 1568813400, 1568899800, 1568986200, 1569245400, 1569331800, 1569418200, 1569504600, 1569591000, 1569850200, 1569936600, 1570023000, 1570109400, 1570195800, 1570455000, 1570541400, 1570627800, 1570714200, 1570800600, 1571059800, 1571146200, 1571232600, 1571319000, 1571405400, 1571664600, 1571751000, 1571837400, 1571923800, 1572010200, 1572269400, 1572355800, 1572442200, 1572528600, 1572615000, 1572877800, 1572964200, 1573050600, 1573137000, 1573223400, 1573482600, 1573569000, 1573655400, 1573741800, 1573828200, 1574087400, 1574173800, 1574260200, 1574346600, 1574433000, 1574692200, 1574778600, 1574865000, 1575037800, 1575297000, 1575383400, 1575469800, 1575556200, 1575642600, 1575901800, 1575988200, 1576074600, 1576161000, 1576247400, 1576506600, 1576593000, 1576679400, 1576765800, 1576852200, 1577111400, 1577197800, 1577370600, 1577457000, 1577716200, 1577802600, 1577975400, 1578061800, 1578321000, 1578407400, 1578493800, 1578580200, 1578666600, 1578925800, 1579012200, 1579098600, 1579185000, 1579271400, 1579617000, 1579703400, 1579789800, 1579876200, 1580135400, 1580221800, 1580308200, 1580394600, 1580481000, 1580740200, 1580826600, 1580913000, 1580999400, 1581085800, 1581345000, 1581431400, 1581517800, 1581604200, 1581690600, 1582036200, 1582122600, 1582209000, 1582295400, 1582554600, 1582641000, 1582727400, 1582813800, 1582900200, 1583159400, 1583245800, 1583332200, 1583418600, 1583505000, 1583760600, 1583847000, 1583933400, 1584019800, 1584106200, 1584365400, 1584451800, 1584538200, 1584624600, 1584711000, 1584970200, 1585056600, 1585143000, 1585229400, 1585315800, 1585575000, 1585661400, 1585747800, 1585834200, 1585920600, 1586179800, 1586266200, 1586352600, 1586439000, 1586784600, 1586871000, 1586957400, 1587043800, 1587130200, 1587389400, 1587475800, 1587562200, 1587648600, 1587735000, 1587994200, 1588080600, 1588167000, 1588253400, 1588339800, 1588599000, 1588685400, 1588771800, 1588858200, 1588944600, 1589203800, 1589290200, 1589376600, 1589463000, 1589549400, 1589808600, 1589895000, 1589981400, 1590067800, 1590154200, 1590499800, 1590586200, 1590672600, 1590759000, 1591018200, 1591104600, 1591191000, 1591277400, 1591363800, 1591623000, 1591709400, 1591795800, 1591882200, 1591968600, 1592227800, 1592314200, 1592400600, 1592487000, 1592573400, 1592832600, 1592919000, 1593005400, 1593091800, 1593178200, 1593437400, 1593523800, 1593610200, 1593696600, 1594042200, 1594128600, 1594215000, 1594301400, 1594387800, 1594647000, 1594733400, 1594819800, 1594906200, 1594992600, 1595251800, 1595338200, 1595424600, 1595511000, 1595597400, 1595856600, 1595943000, 1596029400, 1596115800, 1596202200, 1596461400, 1596547800, 1596634200, 1596720600, 1596807000, 1597066200, 1597152600, 1597239000, 1597325400, 1597411800, 1597671000, 1597757400, 1597843800, 1597930200, 1598016600, 1598275800, 1598362200, 1598448600, 1598535000, 1598621400, 1598880600, 1598967000, 1599053400, 1599139800, 1599226200, 1599571800, 1599658200, 1599744600, 1599831000, 1600090200, 1600176600, 1600263000, 1600349400, 1600435800, 1600695000, 1600781400, 1600867800, 1600954200, 1601040600, 1601299800, 1601386200, 1601472600, 1601559000, 1601645400, 1601904600, 1601991000, 1602077400, 1602163800, 1602250200, 1602509400, 1602595800, 1602682200, 1602768600, 1602855000, 1603114200, 1603200600, 1603287000, 1603373400, 1603459800, 1603719000, 1603805400, 1603891800, 1603978200, 1604064600, 1604327400, 1604413800, 1604500200, 1604586600, 1604673000, 1604932200, 1605018600, 1605105000, 1605191400, 1605277800, 1605537000, 1605623400, 1605709800, 1605796200, 1605882600, 1606141800, 1606228200, 1606314600, 1606487400, 1606746600, 1606833000, 1606919400, 1607005800, 1607092200, 1607351400, 1607437800, 1607524200, 1607610600, 1607697000, 1607956200, 1608042600, 1608129000, 1608215400, 1608301800, 1608561000, 1608647400, 1608733800, 1608820200, 1609165800, 1609252200, 1609338600, 1609425000, 1609770600, 1609857000, 1609943400, 1610029800, 1610116200, 1610375400, 1610461800, 1610548200, 1610634600, 1610721000, 1611066600, 1611153000, 1611239400, 1611325800, 1611585000, 1611671400, 1611757800, 1611844200, 1611930600, 1612189800, 1612276200, 1612362600, 1612449000, 1612535400, 1612794600, 1612881000, 1612967400, 1613053800, 1613140200, 1613485800, 1613572200, 1613658600, 1613745000, 1614004200, 1614090600, 1614177000, 1614263400, 1614349800, 1614609000, 1614695400, 1614781800, 1614868200, 1614954600, 1615213800, 1615300200, 1615386600, 1615473000, 1615559400, 1615815000, 1615901400, 1615987800, 1616074200, 1616160600, 1616419800, 1616506200, 1616592600, 1616679000, 1616765400, 1617024600, 1617111000, 1617197400, 1617283800, 1617629400, 1617715800, 1617802200, 1617888600, 1617975000, 1618234200, 1618320600, 1618407000, 1618493400, 1618579800, 1618839000, 1618925400, 1619011800, 1619098200, 1619184600, 1619443800, 1619530200, 1619616600, 1619703000, 1619789400, 1620048600, 1620135000, 1620221400, 1620307800, 1620394200, 1620653400, 1620739800, 1620826200, 1620912600, 1620999000, 1621258200, 1621344600, 1621431000, 1621517400, 1621603800, 1621863000, 1621949400, 1622035800, 1622122200, 1622208600, 1622554200, 1622640600, 1622727000, 1622813400, 1623072600, 1623159000, 1623245400, 1623331800, 1623418200, 1623677400, 1623763800, 1623850200, 1623936600, 1624023000, 1624282200, 1624368600, 1624455000, 1624541400, 1624627800, 1624887000, 1624973400, 1625059800, 1625146200, 1625232600, 1625578200, 1625664600, 1625751000, 1625837400, 1626096600, 1626183000, 1626269400, 1626355800, 1626442200, 1626701400, 1626787800, 1626874200, 1626960600, 1627047000, 1627306200, 1627392600, 1627479000, 1627565400, 1627651800, 1627911000, 1627997400, 1628083800, 1628170200, 1628256600, 1628515800, 1628602200, 1628688600, 1628775000, 1628861400, 1629120600, 1629207000, 1629293400, 1629379800, 1629466200, 1629725400, 1629811800, 1629898200, 1629984600, 1630071000, 1630330200, 1630416600, 1630503000, 1630589400, 1630675800, 1631021400, 1631107800, 1631194200, 1631280600, 1631539800, 1631626200, 1631712600, 1631799000, 1631885400, 1632144600, 1632231000, 1632317400, 1632403800, 1632490200, 1632749400, 1632835800, 1632922200, 1633008600, 1633095000, 1633354200, 1633440600, 1633527000, 1633613400, 1633699800, 1633959000, 1634045400, 1634131800, 1634218200, 1634304600, 1634563800, 1634650200, 1634736600, 1634823000, 1634909400, 1635168600, 1635255000, 1635341400, 1635427800, 1635514200, 1635773400, 1635859800, 1635946200, 1636032600, 1636119000, 1636381800, 1636468200, 1636554600, 1636641000, 1636727400, 1636986600, 1637073000, 1637159400, 1637245800, 1637332200, 1637591400, 1637677800, 1637764200, 1637937000, 1638196200, 1638282600, 1638369000, 1638455400, 1638541800, 1638801000, 1638887400, 1638973800, 1639060200, 1639146600, 1639405800, 1639492200, 1639578600, 1639665000, 1639751400, 1640010600, 1640097000, 1640183400, 1640269800, 1640615400, 1640701800, 1640788200, 1640874600, 1640961000, 1641220200, 1641306600, 1641393000, 1641479400, 1641565800, 1641825000, 1641911400, 1641997800, 1642084200, 1642170600, 1642516200, 1642602600, 1642689000, 1642775400, 1643034600, 1643121000, 1643207400, 1643293800, 1643380200, 1643639400, 1643725800, 1643812200, 1643898600, 1643985000, 1644244200, 1644330600, 1644417000, 1644503400, 1644589800, 1644849000, 1644935400, 1645021800, 1645108200, 1645194600, 1645540200, 1645626600, 1645713000, 1645799400, 1646058600, 1646145000, 1646231400, 1646317800, 1646404200, 1646663400, 1646749800, 1646836200, 1646922600, 1647009000, 1647264600, 1647351000, 1647437400, 1647523800, 1647610200, 1647869400, 1647955800, 1648042200, 1648128600, 1648215000, 1648474200, 1648560600, 1648647000, 1648733400, 1648819800, 1649079000, 1649165400, 1649251800, 1649338200, 1649424600, 1649683800, 1649770200, 1649856600, 1649943000, 1650288600, 1650375000, 1650461400, 1650547800, 1650634200, 1650893400, 1650979800, 1651066200, 1651152600, 1651239000, 1651498200, 1651584600, 1651671000, 1651757400, 1651843800, 1652103000, 1652189400, 1652275800, 1652362200, 1652448600, 1652707800, 1652794200, 1652880600, 1652967000, 1653053400, 1653312600, 1653399000, 1653485400, 1653571800, 1653658200, 1654003800, 1654090200, 1654176600, 1654263000, 1654522200, 1654608600, 1654695000, 1654781400, 1654867800, 1655127000, 1655213400, 1655299800, 1655386200, 1655472600, 1655818200, 1655904600, 1655991000, 1656077400, 1656336600, 1656423000, 1656509400, 1656595800, 1656682200, 1657027800, 1657114200, 1657200600, 1657287000, 1657546200, 1657632600, 1657719000, 1657805400, 1657891800, 1658151000, 1658237400, 1658323800, 1658410200, 1658496600, 1658755800, 1658842200, 1658928600, 1659015000, 1659101400, 1659360600, 1659447000, 1659533400, 1659619800, 1659706200, 1659965400, 1660051800, 1660138200, 1660224600, 1660311000, 1660570200, 1660656600, 1660743000, 1660829400, 1660915800, 1661175000, 1661261400, 1661347800, 1661434200, 1661520600, 1661779800, 1661866200, 1661952600, 1662039000, 1662125400, 1662471000, 1662557400, 1662643800, 1662730200, 1662989400, 1663075800, 1663162200, 1663248600, 1663335000, 1663594200, 1663680600, 1663767000, 1663853400, 1663939800, 1664199000, 1664285400, 1664371800, 1664458200, 1664544600, 1664803800, 1664890200, 1664976600, 1665063000, 1665149400, 1665408600, 1665495000, 1665581400, 1665667800, 1665754200, 1666013400, 1666099800, 1666186200, 1666272600, 1666359000, 1666618200, 1666704600, 1666791000, 1666877400, 1666963800, 1667223000, 1667309400, 1667395800, 1667482200, 1667568600, 1667831400, 1667917800, 1668004200, 1668090600, 1668177000, 1668436200, 1668522600, 1668609000, 1668695400, 1668781800, 1669041000, 1669127400, 1669213800, 1669386600, 1669645800, 1669732200, 1669818600, 1669905000, 1669991400, 1670250600, 1670337000, 1670423400, 1670509800, 1670596200, 1670855400, 1670941800, 1671028200, 1671114600, 1671201000, 1671460200, 1671546600, 1671633000, 1671719400, 1671805800, 1672151400, 1672237800, 1672324200, 1672410600, 1672756200, 1672842600, 1672929000, 1673015400, 1673274600, 1673361000, 1673447400, 1673533800, 1673620200, 1673965800, 1674052200, 1674138600, 1674225000, 1674484200, 1674570600, 1674657000, 1674743400, 1674829800, 1675089000, 1675175400, 1675261800, 1675348200, 1675434600, 1675693800, 1675780200, 1675866600, 1675953000, 1676039400, 1676298600, 1676385000, 1676471400, 1676557800, 1676644200, 1676989800, 1677076200, 1677162600, 1677249000, 1677508200, 1677594600, 1677681000, 1677767400, 1677853800, 1678113000, 1678199400, 1678285800, 1678372200, 1678458600, 1678714200, 1678800600, 1678887000, 1678973400, 1679059800, 1679319000, 1679405400, 1679491800, 1679578200, 1679664600, 1679923800, 1680010200, 1680096600, 1680183000, 1680269400, 1680528600, 1680615000, 1680701400, 1680787800, 1681133400, 1681219800, 1681306200, 1681392600, 1681479000, 1681738200, 1681824600, 1681911000, 1681997400, 1682083800, 1682343000, 1682429400, 1682515800, 1682602200, 1682688600, 1682947800, 1683034200, 1683120600, 1683207000, 1683293400, 1683552600, 1683639000, 1683725400, 1683811800, 1683898200, 1684157400, 1684243800, 1684330200, 1684416600, 1684503000, 1684762200, 1684848600, 1684935000, 1685021400, 1685107800, 1685453400, 1685539800, 1685626200, 1685712600, 1685971800, 1686058200, 1686144600, 1686231000, 1686317400, 1686576600, 1686663000, 1686749400, 1686835800, 1686922200, 1687267800, 1687354200, 1687440600, 1687527000, 1687786200, 1687872600, 1687959000, 1688045400, 1688131800, 1688391000, 1688563800, 1688650200, 1688736600, 1688995800, 1689082200, 1689168600, 1689255000, 1689341400, 1689600600, 1689687000, 1689773400, 1689859800, 1689946200, 1690205400, 1690291800, 1690378200, 1690464600, 1690551000, 1690810200, 1690896600, 1690983000, 1691069400, 1691155800, 1691415000, 1691501400, 1691587800, 1691674200, 1691760600, 1692019800, 1692106200, 1692192600, 1692279000, 1692365400, 1692624600, 1692711000, 1692797400, 1692883800, 1692970200, 1693229400, 1693315800, 1693402200, 1693488600, 1693575000, 1693920600, 1694007000, 1694093400, 1694179800, 1694439000, 1694525400, 1694611800, 1694698200, 1694784600, 1695043800, 1695130200, 1695216600, 1695303000, 1695389400, 1695648600, 1695735000, 1695821400, 1695907800, 1695994200, 1696253400, 1696339800, 1696426200, 1696512600, 1696599000, 1696858200, 1696944600, 1697031000, 1697117400, 1697203800, 1697463000, 1697549400, 1697635800, 1697722200, 1697808600, 1698067800, 1698154200, 1698240600, 1698327000, 1698413400, 1698672600, 1698759000, 1698845400, 1698931800, 1699018200, 1699281000, 1699367400, 1699453800, 1699540200, 1699626600, 1699885800, 1699972200, 1700058600, 1700145000, 1700231400, 1700490600, 1700577000, 1700663400, 1700836200, 1701095400, 1701181800, 1701268200, 1701354600, 1701441000, 1701700200, 1701786600, 1701873000, 1701959400, 1702045800, 1702305000, 1702391400, 1702477800, 1702564200, 1702650600, 1702909800, 1702996200, 1703082600, 1703169000, 1703255400, 1703601000, 1703687400, 1703773800, 1703860200, 1704205800, 1704292200, 1704378600, 1704465000, 1704724200, 1704810600, 1704897000, 1704983400, 1705069800, 1705415400, 1705501800, 1705588200, 1705674600, 1705933800, 1706020200, 1706106600, 1706193000, 1706279400, 1706538600, 1706625000, 1706711400, 1706797800, 1706884200, 1707143400, 1707229800, 1707316200, 1707402600, 1707489000, 1707748200, 1707834600, 1707921000, 1708007400, 1708093800, 1708439400, 1708525800, 1708612200, 1708698600, 1708957800, 1709044200, 1709130600, 1709217000, 1709303400, 1709562600, 1709649000, 1709735400, 1709821800, 1709908200, 1710163800, 1710250200, 1710336600, 1710423000, 1710509400, 1710768600, 1710855000, 1710941400, 1711027800, 1711114200, 1711373400, 1711459800, 1711546200, 1711632600, 1711978200, 1712064600, 1712151000, 1712237400, 1712323800, 1712583000, 1712669400, 1712755800, 1712842200, 1712928600, 1713187800, 1713274200, 1713360600, 1713447000, 1713533400, 1713792600, 1713879000, 1713965400, 1714051800, 1714138200, 1714397400, 1714483800, 1714570200, 1714656600, 1714743000, 1715002200, 1715088600, 1715175000, 1715261400, 1715347800, 1715607000, 1715693400, 1715779800, 1715866200, 1715952600, 1716211800, 1716298200, 1716384600, 1716471000, 1716557400, 1716903000, 1716989400, 1717075800, 1717162200, 1717421400, 1717507800, 1717594200, 1717680600, 1717767000, 1718026200, 1718112600, 1718199000, 1718285400, 1718371800, 1718631000, 1718717400, 1718890200, 1718976600, 1719235800, 1719322200, 1719408600, 1719495000, 1719581400, 1719840600, 1719927000, 1720013400, 1720186200, 1720445400, 1720531800, 1720618200, 1720704600, 1720791000, 1721050200, 1721136600, 1721223000, 1721309400, 1721395800, 1721655000, 1721741400, 1721827800, 1721914200, 1722000600, 1722259800, 1722346200, 1722432600, 1722519000, 1722605400, 1722864600, 1722951000, 1723037400, 1723123800, 1723210200, 1723469400, 1723555800, 1723642200, 1723728600, 1723815000, 1724074200, 1724160600, 1724247000, 1724333400, 1724419800, 1724679000, 1724765400, 1724851800, 1724938200, 1725024600, 1725370200, 1725456600, 1725543000, 1725629400, 1725888600, 1725975000, 1726061400, 1726147800, 1726234200, 1726493400, 1726579800, 1726666200, 1726752600, 1726839000, 1727098200, 1727184600, 1727271000, 1727357400, 1727443800, 1727703000, 1727789400, 1727875800, 1727962200, 1728048600, 1728307800, 1728394200, 1728480600, 1728567000, 1728653400, 1728912600, 1728999000, 1729085400, 1729171800, 1729258200, 1729517400, 1729603800, 1729690200, 1729776600, 1729863000, 1730122200, 1730208600, 1730295000, 1730381400, 1730467800, 1730730600, 1730817000, 1730903400, 1730989800, 1731076200, 1731335400, 1731421800, 1731508200, 1731594600, 1731681000, 1731940200, 1732026600, 1732113000, 1732199400, 1732285800, 1732545000, 1732631400, 1732717800, 1732890600, 1733149800, 1733236200, 1733322600, 1733409000, 1733495400, 1733754600, 1733841000, 1733927400, 1734013800, 1734100200, 1734359400, 1734445800, 1734532200, 1734618600, 1734705000, 1734964200, 1735050600, 1735223400, 1735309800, 1735569000, 1735655400, 1735828200, 1735914600, 1736173800, 1736260200, 1736346600, 1736519400, 1736778600, 1736865000, 1736951400, 1737037800, 1737124200, 1737469800, 1737556200, 1737642600, 1737729000, 1737988200, 1738074600, 1738161000, 1738247400, 1738333800, 1738593000, 1738679400, 1738765800, 1738852200, 1738938600, 1739197800, 1739284200, 1739370600, 1739457000, 1739543400, 1739889000, 1739975400, 1740061800, 1740148200, 1740407400, 1740493800, 1740580200, 1740666600, 1740753000, 1741012200, 1741098600, 1741185000, 1741271400, 1741357800, 1741613400, 1741699800, 1741786200, 1741872600, 1741959000, 1742218200, 1742304600, 1742391000, 1742477400, 1742563800, 1742823000, 1742909400, 1742995800, 1743082200, 1743168600, 1743427800, 1743514200, 1743600600, 1743687000, 1743773400, 1744032600, 1744119000, 1744205400, 1744291800, 1744378200, 1744637400, 1744723800, 1744810200, 1744896600, 1745242200, 1745328600, 1745415000, 1745501400, 1745587800, 1745847000, 1745933400, 1746019800, 1746106200, 1746192600, 1746451800, 1746538200, 1746624600, 1746711000, 1746797400, 1747056600, 1747143000, 1747229400, 1747315800, 1747402200, 1747661400, 1747747800, 1747834200, 1747920600, 1748007000, 1748352600, 1748439000, 1748525400, 1748611800, 1748871000, 1748957400, 1749043800, 1749130200, 1749216600, 1749475800, 1749562200, 1749648600, 1749735000, 1749821400, 1750080600, 1750167000, 1750253400, 1750426200, 1750685400, 1750771800, 1750858200, 1750944600, 1751031000, 1751290200, 1751376600, 1751463000, 1751549400, 1751895000, 1751981400, 1752067800, 1752154200, 1752240600, 1752499800, 1752586200, 1752672600, 1752759000, 1752845400, 1753104600, 1753191000, 1753277400, 1753363800, 1753450200, 1753709400, 1753795800, 1753882200, 1753968600, 1754055000, 1754314200, 1754400600, 1754487000, 1754573400, 1754659800, 1754919000, 1755005400, 1755091800, 1755178200, 1755264600, 1755523800, 1755610200, 1755696600, 1755783000, 1755869400, 1756128600, 1756215000, 1756301400, 1756387800, 1756474200, 1756819800, 1756906200, 1756992600, 1757079000, 1757338200, 1757424600, 1757511000, 1757597400, 1757683800, 1757943000, 1758029400, 1758115800, 1758202200, 1758288600, 1758547800, 1758634200, 1758720600, 1758807000, 1758893400, 1759152600, 1759239000, 1759325400, 1759411800, 1759498200, 1759757400, 1759843800, 1759930200, 1760016600, 1760103000, 1760362200, 1760448600, 1760535000, 1760621400, 1760707800, 1760967000, 1761053400, 1761139800, 1761226200, 1761312600, 1761571800, 1761658200, 1761744600, 1761831000, 1761917400, 1762180200, 1762266600, 1762353000, 1762439400, 1762525800, 1762785000, 1762871400, 1762957800, 1763044200, 1763130600, 1763389800, 1763476200, 1763562600, 1763649000, 1763735400, 1763994600, 1764081000, 1764167400, 1764340200, 1764599400, 1764685800, 1764772200, 1764858600, 1764945000, 1765204200, 1765290600, 1765377000, 1765463400, 1765549800, 1765809000, 1765895400, 1765981800, 1766068200, 1766154600, 1766413800, 1766500200, 1766586600, 1766759400, 1767018600, 1767105000, 1767191400, 1767364200, 1767623400, 1767709800, 1767796200, 1767882600, 1767969000, 1768228200, 1768314600, 1768401000, 1768487400, 1768573800, 1768919400, 1769005800, 1769092200, 1769178600, 1769437800, 1769524200, 1769610600, 1769697000, 1769783400, 1770042600, 1770129000, 1770215400, 1770301800, 1770388200, 1770647400, 1770733800, 1770820200, 1770906600, 1770993000, 1771338600, 1771425000, 1771511400, 1771597800, 1771857000, 1771943400, 1772029800, 1772116200, 1772202600, 1772461800, 1772548200, 1772634600, 1772721000, 1772807400, 1773063000, 1773149400, 1773235800, 1773322200, 1773408600, 1773667800, 1773754200, 1773840600, 1773927000, 1774013400, 1774272600, 1774359000, 1774445400, 1774531800, 1774618200, 1774877400, 1774963800, 1775050200, 1775136600, 1775482200, 1775568600, 1775655000, 1775741400, 1775827800, 1776087000, 1776173400, 1776259800, 1776346200, 1776432600, 1776691800, 1776778200, 1776864600, 1776951000, 1777037400, 1777296600, 1777383000, 1777469400, 1777555800, 1777642200, 1777901400, 1777987800, 1778074200, 1778160600, 1778247000, 1778506200, 1778592600, 1778679000, 1778765400, 1778851800, 1779111000, 1779197400, 1779283800, 1779370200, 1779456600, 1779802200, 1779888600, 1779975000, 1780061400, 1780320600, 1780407000, 1780493400, 1780579800, 1780666200, 1780925400, 1781011800, 1781098200, 1781184600, 1781271000, 1781530200, 1781616600, 1781703000, 1781789400, 1782135000, 1782221400], "indicators": {"quote": [{"close": [86.97000122070312, 81.25, 88.55000305175781, 96.9800033569336, 97.5999984741211, 96.41000366210938, 96.19999694824219, 96.83000183105469, 97.76000213623047, 100.44999694824219, 99.97000122070312, 102.11000061035156, 105.31999969482422, 99.5199966430664, 100.4000015258789, 101.55000305175781, 104.18000030517578, 102.16000366210938, 99.30000305175781, 103.81999969482422, 111.31999969482422, 112.87999725341797, 113.37999725341797, 113.88999938964844, 113.33999633789062, 110.12000274658203, 114.77999877929688, 115.75, 115.29000091552734, 106.87000274658203, 107.2699966430664, 106.8499984741211, 112.56999969482422, 116.30000305175781, 113.16000366210938, 116.55000305175781, 118.2699966430664, 116.91999816894531, 119.45999908447266, 121.69000244140625, 123.52999877929688, 116.0999984741211, 115.18000030517578, 114.62999725341797, 115.5, 116.80000305175781, 122.08999633789062, 125.69999694824219, 126.77999877929688, 130.0, 129.41000366210938, 129.35000610351562, 130.3800048828125, 130.64999389648438, 135.66000366210938, 129.52999877929688, 131.5500030517578, 131.8699951171875, 126.4800033569336, 125.7300033569336, 129.17999267578125, 127.66999816894531, 129.7899932861328, 129.3800048828125, 122.37000274658203, 122.41999816894531, 122.12000274658203, 122.69999694824219, 125.22000122070312, 125.69999694824219, 125.72000122070312, 127.19000244140625, 126.55999755859375, 123.08000183105469, 122.12999725341797, 127.95999908447266, 129.27000427246094, 129.99000549316406, 132.25, 134.9199981689453, 135.99000549316406, 137.13999938964844, 128.57000732421875, 131.94000244140625, 130.8699951171875, 131.8000030517578, 129.5800018310547, 131.66000366210938, 133.1300048828125, 134.27999877929688, 123.38999938964844, 131.0800018310547, 135.4499969482422, 142.3699951171875, 140.49000549316406, 137.66000366210938, 137.7100067138672, 137.83999633789062, 132.9600067138672, 133.89999389648438, 132.9499969482422, 129.1699981689453, 126.93000030517578, 131.99000549316406, 124.54000091552734, 128.38999938964844, 136.77000427246094, 139.6300048828125, 144.11000061035156, 143.6199951171875, 140.69000244140625, 143.08999633789062, 141.05999755859375, 140.1699981689453, 140.7100067138672, 142.2899932861328, 146.5, 146.66000366210938, 144.0, 138.41000366210938, 134.8699951171875, 134.17999267578125, 137.32000732421875, 136.35000610351562, 136.86000061035156, 137.5, 139.2100067138672, 140.27000427246094, 144.72999572753906, 145.25, 145.44000244140625, 144.25999450683594, 142.14999389648438, 145.39999389648438, 142.58999633789062, 145.86000061035156, 145.97999572753906, 145.6199951171875, 147.4600067138672, 145.57000732421875, 147.61000061035156, 147.75999450683594, 149.9499969482422, 141.5, 140.0, 139.11000061035156, 137.8300018310547, 133.6999969482422, 124.5199966430664, 125.56999969482422, 123.9000015258789, 131.67999267578125, 133.72000122070312, 131.49000549316406, 132.0500030517578, 124.75, 123.16999816894531, 124.76000213623047, 125.61000061035156, 126.86000061035156, 131.05999755859375, 130.5, 127.95999908447266, 129.97999572753906, 131.47999572753906, 130.91000366210938, 132.0500030517578, 130.47000122070312, 129.6999969482422, 132.32000732421875, 129.72999572753906, 123.69999694824219, 111.87999725341797, 110.01000213623047, 109.72000122070312, 113.0999984741211, 109.58999633789062, 110.6500015258789, 112.31999969482422, 112.55000305175781, 115.11000061035156, 114.22000122070312, 112.93000030517578, 109.11000061035156, 110.43000030517578, 110.9000015258789, 106.55999755859375, 109.95999908447266, 109.7300033569336, 106.61000061035156, 110.5, 112.08000183105469, 112.91000366210938, 108.4000015258789, 111.02999877929688, 110.29000091552734, 114.33999633789062, 116.58999633789062, 115.20999908447266, 109.80000305175781, 110.05000305175781, 106.3499984741211, 105.54000091552734, 100.6500015258789, 100.5, 105.62999725341797, 106.9800033569336, 106.4000015258789, 105.0999984741211, 107.69999694824219, 96.55999755859375, 97.05999755859375, 92.01000213623047, 91.33000183105469, 92.2699966430664, 91.05999755859375, 93.2300033569336, 96.16999816894531, 95.08999633789062, 98.33999633789062, 98.11000061035156, 99.54000091552734, 101.66000366210938, 103.0, 103.73999786376953, 103.52999877929688, 104.29000091552734, 103.36000061035156, 102.58999633789062, 103.0, 103.27999877929688, 97.6500015258789, 99.27999877929688, 98.93000030517578, 97.54000091552734, 98.54000091552734, 98.98999786376953, 97.36000061035156, 96.2300033569336, 96.86000061035156, 97.9800033569336, 98.8499984741211, 97.58999633789062, 98.43000030517578, 99.87999725341797, 100.26000213623047, 100.38999938964844, 100.55000305175781, 102.61000061035156, 100.43000030517578, 97.79000091552734, 98.27999877929688, 103.1500015258789, 103.5199966430664, 107.45999908447266, 108.05999755859375, 109.38999938964844, 113.0199966430664, 115.73999786376953, 120.33999633789062, 119.0199966430664, 119.87999725341797, 119.58000183105469, 119.36000061035156, 119.08000183105469, 119.12000274658203, 120.80000305175781, 121.37999725341797, 120.55000305175781, 122.76000213623047, 123.80000305175781, 124.80999755859375, 124.33999633789062, 128.17999267578125, 131.89999389648438, 127.1500015258789, 117.87000274658203, 122.20999908447266, 125.70999908447266, 125.41000366210938, 125.91999816894531, 128.6699981689453, 127.73999786376953, 128.13999938964844, 128.05999755859375, 126.70999908447266, 123.2699966430664, 117.94000244140625, 112.30999755859375, 112.95999908447266, 110.91000366210938, 112.63999938964844, 111.4800033569336, 105.37000274658203, 104.87999725341797, 105.98999786376953, 101.7699966430664, 93.05000305175781, 92.61000061035156, 87.01000213623047, 78.33999633789062, 79.98999786376953, 71.69999694824219, 77.62000274658203, 74.08999633789062, 82.5, 84.13999938964844, 89.73999786376953, 97.52999877929688, 96.83000183105469, 100.69000244140625, 96.62999725341797, 97.0, 89.48999786376953, 84.93000030517578, 83.31999969482422, 80.69000244140625, 86.66000366210938, 87.22000122070312, 91.7300033569336, 95.33999633789062, 95.88999938964844, 98.79000091552734, 100.81999969482422, 103.62999725341797, 107.87999725341797, 108.37000274658203, 105.0, 107.88999938964844, 107.51000213623047, 109.94999694824219, 109.41999816894531, 104.58999633789062, 111.30000305175781, 112.30000305175781, 107.9800033569336, 113.25, 116.56999969482422, 122.4000015258789, 170.88999938964844, 179.69000244140625, 186.61000061035156, 190.2899932861328, 187.4199981689453, 191.86000061035156, 189.22000122070312, 183.38999938964844, 183.24000549316406, 191.91000366210938, 194.0, 208.6199951171875, 196.39999389648438, 192.35000610351562, 191.39999389648438, 197.60000610351562, 199.0, 201.6699981689453, 200.8000030517578, 193.0500030517578, 196.7100067138672, 196.72999572753906, 194.27000427246094, 203.0800018310547, 188.4199981689453, 191.88999938964844, 203.3000030517578, 209.69000244140625, 211.27999877929688, 215.2899932861328, 210.2899932861328, 216.25, 215.25, 212.1699981689453, 216.52000427246094, 221.14999389648438, 210.99000549316406, 219.4199981689453, 227.77000427246094, 232.35000610351562, 235.44000244140625, 233.3000030517578, 243.61000061035156, 245.3000030517578, 240.5800018310547, 224.8000030517578, 223.82000732421875, 224.27000427246094, 222.3800048828125, 238.57000732421875, 262.9700012207031, 260.510009765625, 262.04998779296875, 254.32000732421875, 248.2899932861328, 252.86000061035156, 249.7899932861328, 264.6199951171875, 267.45001220703125, 277.4200134277344, 286.3299865722656, 283.760009765625, 278.1099853515625, 260.489990234375, 249.0, 250.0500030517578, 244.49000549316406, 240.92999267578125, 243.99000549316406, 240.05999755859375, 247.8000030517578, 251.94000244140625, 251.0, 257.6499938964844, 251.25999450683594, 245.47000122070312, 249.50999450683594, 265.0199890136719, 261.5199890136719, 264.45001220703125, 269.760009765625, 273.239990234375, 264.20001220703125, 248.38999938964844, 233.5, 226.16000366210938, 233.11000061035156, 231.1699981689453, 224.41000366210938, 225.91000366210938, 226.3300018310547, 228.74000549316406, 221.8699951171875, 225.39999389648438, 238.3000030517578, 237.0, 232.0, 238.39999389648438, 245.02000427246094, 244.52000427246094, 248.8000030517578, 247.08999633789062, 256.9599914550781, 290.3599853515625, 283.0, 294.510009765625, 298.17999267578125, 299.1000061035156, 306.239990234375, 329.7200012207031, 337.8800048828125, 323.4200134277344, 325.8999938964844, 326.4700012207031, 329.5899963378906, 309.3800048828125, 298.70001220703125, 294.0299987792969, 306.1000061035156, 300.6199951171875, 286.2900085449219, 296.9599914550781, 288.5799865722656, 278.9700012207031, 273.3800048828125, 280.3699951171875, 306.19000244140625, 307.5400085449219, 292.1300048828125, 274.0, 266.260009765625, 279.1700134277344, 285.6700134277344, 274.42999267578125, 278.5199890136719, 287.8800048828125, 278.92999267578125, 295.6400146484375, 298.30999755859375, 301.7200012207031, 292.0, 305.5, 319.04998779296875, 320.0899963378906, 313.5799865722656, 320.3399963378906, 319.75, 319.489990234375, 309.2900085449219, 320.79998779296875, 312.5400085449219, 334.510009765625, 342.4100036621094, 350.0899963378906, 345.1000061035156, 350.8800048828125, 361.07000732421875, 365.0299987792969, 364.82000732421875, 370.75, 363.2799987792969, 362.8800048828125, 355.6600036621094, 350.5, 349.55999755859375, 338.5, 334.5899963378906, 341.239990234375, 329.010009765625, 357.1499938964844, 360.2699890136719, 362.010009765625, 375.1499938964844, 369.0, 385.1000061035156, 388.6499938964844, 382.25, 392.9700012207031, 389.0, 392.010009765625, 380.0, 355.1499938964844, 337.7699890136719, 360.9100036621094, 359.42999267578125, 371.54998779296875, 387.25, 389.5, 399.489990234375, 400.05999755859375, 399.510009765625, 406.57000732421875, 433.29998779296875, 433.19000244140625, 435.2900085449219, 421.260009765625, 411.6499938964844, 443.489990234375, 425.54998779296875, 409.2099914550781, 410.5899963378906, 408.9599914550781, 377.5899963378906, 392.8800048828125, 415.7799987792969, 394.6199951171875, 364.5199890136719, 346.04998779296875, 337.2799987792969, 320.5899963378906, 362.3599853515625, 352.7699890136719, 374.25, 369.0299987792969, 369.5799865722656, 373.2200012207031, 386.2699890136719, 352.04998779296875, 355.79998779296875, 359.79998779296875, 354.4200134277344, 326.5, 327.6099853515625, 319.7900085449219, 315.0799865722656, 321.20001220703125, 340.760009765625, 352.0400085449219, 348.42999267578125, 357.5299987792969, 353.1099853515625, 367.07000732421875, 368.239990234375, 371.05999755859375, 386.6000061035156, 372.0, 389.8900146484375, 385.239990234375, 367.4599914550781, 367.6499938964844, 370.20001220703125, 373.7699890136719, 384.6400146484375, 400.67999267578125, 395.8900146484375, 393.79998779296875, 375.44000244140625, 367.79998779296875, 359.9200134277344, 342.0299987792969, 335.7200012207031, 304.1199951171875, 307.1499938964844, 294.70001220703125, 306.07000732421875, 296.32000732421875, 281.0199890136719, 299.3999938964844, 297.20001220703125, 299.5400085449219, 298.3699951171875, 316.30999755859375, 314.6400146484375, 324.0899963378906, 324.2099914550781, 332.3599853515625, 338.69000244140625, 336.0, 333.67999267578125, 331.4800109863281, 309.8299865722656, 309.9100036621094, 314.5199890136719, 317.20001220703125, 314.6099853515625, 324.1000061035156, 332.7300109863281, 343.07000732421875, 335.5, 334.3999938964844, 360.9700012207031, 367.6099853515625, 363.19000244140625, 377.5299987792969, 385.4100036621094, 386.55999755859375, 383.69000244140625, 394.1199951171875, 400.17999267578125, 394.1600036621094, 387.0, 388.67999267578125, 394.3900146484375, 388.8500061035156, 384.8500061035156, 392.2699890136719, 393.4100036621094, 389.260009765625, 375.3500061035156, 366.2699890136719, 374.9800109863281, 379.05999755859375, 390.2200012207031, 393.8999938964844, 405.510009765625, 409.8399963378906, 398.25, 387.4800109863281, 394.0, 392.20001220703125, 373.5899963378906, 379.54998779296875, 370.260009765625, 374.510009765625, 377.0799865722656, 371.8999938964844, 376.0199890136719, 366.69000244140625, 355.9599914550781, 368.2900085449219, 364.94000244140625, 346.6099853515625, 344.55999755859375, 338.989990234375, 341.2699890136719, 340.92999267578125, 349.1199951171875, 356.0, 355.29998779296875, 354.1300048828125, 361.25, 366.67999267578125, 356.9599914550781, 359.30999755859375, 358.79998779296875, 367.2300109863281, 359.57000732421875, 352.7099914550781, 352.6300048828125, 342.3699951171875, 336.010009765625, 337.0, 342.0199890136719, 345.79998779296875, 352.8699951171875, 337.8599853515625, 344.1000061035156, 349.0, 348.989990234375, 343.2099914550781, 345.1199951171875, 322.1499938964844, 312.79998779296875, 319.04998779296875, 324.3299865722656, 313.2200012207031, 320.2300109863281, 316.8800048828125, 324.1700134277344, 320.6000061035156, 320.7200012207031, 326.6300048828125, 345.760009765625, 357.4599914550781, 353.30999755859375, 361.2699890136719, 365.0299987792969, 366.5899963378906, 369.2300109863281, 358.19000244140625, 358.1700134277344, 353.9200134277344, 345.6600036621094, 284.92999267578125, 291.3599853515625, 300.6000061035156, 300.07000732421875, 312.42999267578125, 313.4200134277344, 310.6000061035156, 313.010009765625, 310.6000061035156, 297.2799987792969, 298.0, 304.1600036621094, 304.5, 310.75, 302.7799987792969, 290.989990234375, 285.0, 279.6099853515625, 275.1300048828125, 283.8900146484375, 290.25, 293.2300109863281, 286.1499938964844, 259.5299987792969, 267.1700134277344, 248.1699981689453, 251.10000610351562, 265.30999755859375, 274.80999755859375, 268.2900085449219, 264.5400085449219, 260.2300109863281, 255.8300018310547, 261.7300109863281, 260.8999938964844, 273.6300048828125, 268.54998779296875, 276.9200134277344, 268.7699890136719, 267.1700134277344, 262.3399963378906, 259.0899963378906, 257.7300109863281, 265.3500061035156, 263.3399963378906, 262.2900085449219, 251.0, 235.19000244140625, 238.64999389648438, 230.1999969482422, 227.52000427246094, 234.17999267578125, 227.11000061035156, 217.16000366210938, 215.16000366210938, 207.24000549316406, 203.69000244140625, 201.49000549316406, 192.05999755859375, 197.5, 185.83999633789062, 179.11000061035156, 176.75, 188.22999572753906, 206.1199951171875, 210.57000732421875, 197.39999389648438, 180.2100067138672, 192.0, 195.77999877929688, 198.47999572753906, 202.00999450683594, 205.91000366210938, 190.8800048828125, 195.7100067138672, 199.3699951171875, 186.99000549316406, 170.1300048828125, 158.3300018310547, 161.22999572753906, 157.14999389648438, 165.02000427246094, 167.17999267578125, 174.8000030517578, 169.72000122070312, 166.0800018310547, 156.89999389648438, 148.82000732421875, 140.0, 137.16000366210938, 145.0399932861328, 140.86000061035156, 132.47999572753906, 125.16999816894531, 128.92999267578125, 144.08999633789062, 150.27999877929688, 159.66000366210938, 157.44000244140625, 163.13999938964844, 161.1999969482422, 161.94000244140625, 154.82000732421875, 160.74000549316406, 174.47999572753906, 168.6300048828125, 164.80999755859375, 169.5, 174.7100067138672, 165.6699981689453, 153.36000061035156, 152.5800018310547, 146.4199981689453, 145.30999755859375, 144.83999633789062, 145.9600067138672, 137.08999633789062, 131.61000061035156, 145.1699981689453, 130.36000061035156, 124.83999633789062, 122.77999877929688, 128.07000732421875, 120.05000305175781, 118.37999725341797, 118.91999816894531, 111.81999969482422, 118.02999877929688, 112.30000305175781, 118.4800033569336, 116.7300033569336, 107.37999725341797, 100.75, 97.7699966430664, 92.62000274658203, 99.22000122070312, 110.79000091552734, 99.68000030517578, 101.70999908447266, 97.61000061035156, 101.81999969482422, 103.02999877929688, 100.16000366210938, 92.16999816894531, 96.55000305175781, 100.81999969482422, 108.37000274658203, 105.16999816894531, 104.2699966430664, 109.20999908447266, 101.73999786376953, 101.33999633789062, 107.43000030517578, 108.38999938964844, 98.48999786376953, 90.7300033569336, 83.63999938964844, 81.86000061035156, 85.16000366210938, 78.7300033569336, 84.0199966430664, 85.16999816894531, 88.44999694824219, 97.41000366210938, 99.12000274658203, 97.20999908447266, 91.61000061035156, 89.5999984741211, 83.80999755859375, 85.16999816894531, 90.4800033569336, 88.69999694824219, 93.58000183105469, 92.70999908447266, 85.87000274658203, 83.51000213623047, 85.08999633789062, 81.18000030517578, 84.43000030517578, 85.30999755859375, 89.0999984741211, 93.4000015258789, 92.44999694824219, 87.33000183105469, 86.58000183105469, 78.94999694824219, 84.37999725341797, 85.5999984741211, 84.80000305175781, 87.37000274658203, 89.87000274658203, 97.69000244140625, 98.19000244140625, 84.91999816894531, 86.4800033569336, 81.26000213623047, 86.2300033569336, 85.58000183105469, 86.9000015258789, 87.45999908447266, 86.76000213623047, 81.38999938964844, 80.69000244140625, 76.04000091552734, 73.31999969482422, 72.83999633789062, 72.91000366210938, 75.7300033569336, 72.33999633789062, 71.12000274658203, 71.22000122070312, 69.58000183105469, 67.6500015258789, 67.01000213623047, 65.94000244140625, 67.9000015258789, 69.41999816894531, 72.19000244140625, 75.6500015258789, 70.87000274658203, 77.97000122070312, 77.69000244140625, 73.91000366210938, 76.01000213623047, 74.51000213623047, 72.80000305175781, 69.7699966430664, 68.12999725341797, 69.0, 70.11000061035156, 73.29000091552734, 70.58999633789062, 69.13999938964844, 69.62999725341797, 77.52999877929688, 76.25, 78.02999877929688, 76.83999633789062, 71.98999786376953, 67.83000183105469, 67.2300033569336, 66.38999938964844, 63.27000045776367, 68.38999938964844, 71.20999908447266, 68.76000213623047, 70.87000274658203, 75.44999694824219, 74.01000213623047, 76.61000061035156, 74.27999877929688, 74.5999984741211, 75.5999984741211, 74.37000274658203, 75.08000183105469, 67.38999938964844, 65.36000061035156, 42.7400016784668, 45.68000030517578, 44.459999084472656, 43.599998474121094, 50.709999084472656, 55.27000045776367, 52.84000015258789, 53.880001068115234, 50.810001373291016, 50.75, 49.25, 45.88999938964844, 46.09000015258789, 48.36000061035156, 48.560001373291016, 46.77000045776367, 45.75, 49.02000045776367, 49.439998626708984, 48.63999938964844, 46.09000015258789, 45.58000183105469, 45.29999923706055, 45.790000915527344, 45.54999923706055, 48.20000076293945, 49.75, 51.029998779296875, 48.04999923706055, 47.91999816894531, 46.310001373291016, 46.959999084472656, 46.90999984741211, 44.97999954223633, 44.75, 44.59000015258789, 45.290000915527344, 48.11000061035156, 48.959999084472656, 50.41999816894531, 52.119998931884766, 50.189998626708984, 50.119998931884766, 50.47999954223633, 50.41999816894531, 51.529998779296875, 52.720001220703125, 54.02000045776367, 55.2599983215332, 53.61000061035156, 52.099998474121094, 54.2599983215332, 56.36000061035156, 56.40999984741211, 56.560001373291016, 59.41999816894531, 60.38999938964844, 57.97999954223633, 59.84000015258789, 62.290000915527344, 65.44999694824219, 62.5, 61.540000915527344, 63.540000915527344, 62.45000076293945, 61.310001373291016, 60.06999969482422, 61.31999969482422, 62.099998474121094, 66.05000305175781, 75.44999694824219, 70.66999816894531, 66.48999786376953, 65.93000030517578, 64.88999938964844, 64.0999984741211, 63.77000045776367, 67.20999908447266, 65.73999786376953, 71.63999938964844, 73.87999725341797, 73.87999725341797, 73.69999694824219, 72.12000274658203, 68.9000015258789, 64.36000061035156, 63.209999084472656, 62.9900016784668, 63.400001525878906, 64.18000030517578, 62.86000061035156, 62.58000183105469, 65.58000183105469, 62.689998626708984, 62.380001068115234, 61.47999954223633, 62.34000015258789, 62.09000015258789, 62.91999816894531, 63.369998931884766, 66.62999725341797, 64.25, 64.19000244140625, 59.31999969482422, 60.7599983215332, 59.63999938964844, 59.040000915527344, 58.130001068115234, 59.849998474121094, 59.619998931884766, 60.22999954223633, 60.130001068115234, 58.959999084472656, 57.380001068115234, 57.2599983215332, 55.029998779296875, 52.72999954223633, 52.560001373291016, 52.77000045776367, 52.61000061035156, 51.970001220703125, 50.119998931884766, 49.83000183105469, 50.810001373291016, 52.369998931884766, 54.84000015258789, 56.0, 48.91999816894531, 47.47999954223633, 45.83000183105469, 47.380001068115234, 47.36000061035156, 48.02000045776367, 48.90999984741211, 51.209999084472656, 57.709999084472656, 59.130001068115234, 61.40999984741211, 59.08000183105469, 60.099998474121094, 62.66999816894531, 69.62000274658203, 67.30000305175781, 67.1500015258789, 65.66000366210938, 68.0199966430664, 64.8499984741211, 63.02000045776367, 63.88999938964844, 66.13999938964844, 66.76000213623047, 66.29000091552734, 68.06999969482422, 67.6500015258789, 67.13999938964844, 64.43000030517578, 65.4800033569336, 64.02999877929688, 63.47999954223633, 63.7599983215332, 63.810001373291016, 63.2400016784668, 63.619998931884766, 64.05999755859375, 65.2699966430664, 61.95000076293945, 62.45000076293945, 63.56999969482422, 65.33000183105469, 65.36000061035156, 69.52999877929688, 66.88999938964844, 66.47000122070312, 65.52999877929688, 67.61000061035156, 62.83000183105469, 62.2599983215332, 61.349998474121094, 60.40999984741211, 61.38999938964844, 61.099998474121094, 64.05999755859375, 66.02999877929688, 65.45999908447266, 60.97999954223633, 61.84000015258789, 61.279998779296875, 61.59000015258789, 58.400001525878906, 59.689998626708984, 60.58000183105469, 61.93000030517578, 61.77000045776367, 61.220001220703125, 60.349998474121094, 58.68000030517578, 59.310001373291016, 60.560001373291016, 60.22999954223633, 61.529998779296875, 59.15999984741211, 59.369998931884766, 58.56999969482422, 60.529998779296875, 61.9900016784668, 63.709999084472656, 65.41999816894531, 65.69000244140625, 66.08000183105469, 66.87000274658203, 65.4800033569336, 66.70999908447266, 65.80000305175781, 64.58000183105469, 64.62000274658203, 62.720001220703125, 60.86000061035156, 60.65999984741211, 60.22999954223633, 58.22999954223633, 59.290000915527344, 58.52000045776367, 58.279998779296875, 57.439998626708984, 57.93000030517578, 58.529998779296875, 57.84000015258789, 56.220001220703125, 56.27000045776367, 55.470001220703125, 56.849998474121094, 57.310001373291016, 58.13999938964844, 57.41999816894531, 56.290000915527344, 55.58000183105469, 57.34000015258789, 58.130001068115234, 56.02000045776367, 55.40999984741211, 53.33000183105469, 52.4900016784668, 53.619998931884766, 51.209999084472656, 50.75, 50.189998626708984, 50.40999984741211, 51.2599983215332, 50.4900016784668, 52.189998626708984, 54.099998474121094, 53.209999084472656, 55.40999984741211, 55.810001373291016, 56.0, 58.84000015258789, 58.439998626708984, 61.599998474121094, 62.15999984741211, 61.54999923706055, 63.11000061035156, 63.630001068115234, 62.529998779296875, 62.65999984741211, 63.040000915527344, 62.849998474121094, 65.0999984741211, 66.12999725341797, 64.68000030517578, 66.76000213623047, 67.5199966430664, 68.37999725341797, 68.30000305175781, 68.77999877929688, 70.61000061035156, 71.16999816894531, 71.13999938964844, 72.58999633789062, 75.81999969482422, 75.95999908447266, 76.22000122070312, 77.8499984741211, 74.94999694824219, 76.20999908447266, 76.27999877929688, 76.91000366210938, 77.38999938964844, 77.16999816894531, 75.87000274658203, 71.12999725341797, 68.83999633789062, 68.48999786376953, 69.02999877929688, 73.63999938964844, 72.8499984741211, 71.26000213623047, 71.80999755859375, 73.20999908447266, 72.01000213623047, 72.01000213623047, 72.5199966430664, 73.36000061035156, 73.91999816894531, 73.80000305175781, 72.80000305175781, 72.5, 71.91000366210938, 74.58999633789062, 73.18000030517578, 70.33000183105469, 70.44000244140625, 70.81999969482422, 69.13999938964844, 69.12000274658203, 69.70999908447266, 70.36000061035156, 71.5999984741211, 71.18000030517578, 69.30000305175781, 72.2699966430664, 61.150001525878906, 58.59000015258789, 56.68000030517578, 56.25, 56.52000045776367, 58.0099983215332, 57.779998779296875, 57.7599983215332, 59.75, 59.59000015258789, 60.400001525878906, 60.22999954223633, 56.65999984741211, 58.560001373291016, 61.15999984741211, 61.86000061035156, 61.91999816894531, 62.209999084472656, 62.29999923706055, 60.88999938964844, 59.65999984741211, 60.709999084472656, 61.59000015258789, 61.90999984741211, 61.540000915527344, 61.56999969482422, 62.27000045776367, 60.709999084472656, 61.0099983215332, 61.150001525878906, 62.45000076293945, 60.88999938964844, 60.95000076293945, 60.130001068115234, 60.08000183105469, 61.27000045776367, 61.61000061035156, 61.849998474121094, 61.33000183105469, 60.849998474121094, 59.029998779296875, 59.16999816894531, 58.7400016784668, 58.41999816894531, 57.54999923706055, 58.61000061035156, 60.33000183105469, 60.97999954223633, 60.0099983215332, 60.88999938964844, 61.2599983215332, 59.880001068115234, 60.95000076293945, 61.52000045776367, 61.88999938964844, 63.310001373291016, 63.369998931884766, 58.619998931884766, 59.5, 60.099998474121094, 62.2400016784668, 62.220001220703125, 61.439998626708984, 61.540000915527344, 62.08000183105469, 60.90999984741211, 60.45000076293945, 60.16999816894531, 58.93000030517578, 59.04999923706055, 58.970001220703125, 57.779998779296875, 57.439998626708984, 57.400001525878906, 57.27000045776367, 56.7400016784668, 57.029998779296875, 57.380001068115234, 57.029998779296875, 57.79999923706055, 57.650001525878906, 56.81999969482422, 55.689998626708984, 54.2400016784668, 53.529998779296875, 53.02000045776367, 53.439998626708984, 54.720001220703125, 54.810001373291016, 55.439998626708984, 55.220001220703125, 55.9900016784668, 56.810001373291016, 56.75, 57.220001220703125, 56.43000030517578, 57.36000061035156, 57.400001525878906, 56.38999938964844, 56.029998779296875, 57.0099983215332, 57.869998931884766, 58.20000076293945, 59.97999954223633, 59.29999923706055, 57.650001525878906, 58.650001525878906, 58.0099983215332, 60.029998779296875, 56.400001525878906, 57.41999816894531, 58.849998474121094, 58.599998474121094, 59.0099983215332, 59.130001068115234, 56.27000045776367, 62.86000061035156, 59.91999816894531, 58.86000061035156, 59.0099983215332, 60.630001068115234, 60.40999984741211, 59.25, 61.45000076293945, 60.61000061035156, 60.70000076293945, 61.189998626708984, 61.880001068115234, 60.59000015258789, 59.25, 58.900001525878906, 60.7599983215332, 60.66999816894531, 61.9900016784668, 60.93000030517578, 62.36000061035156, 62.7599983215332, 61.20000076293945, 60.84000015258789, 61.349998474121094, 58.099998474121094, 58.84000015258789, 57.27000045776367, 58.939998626708984, 59.150001525878906, 59.459999084472656, 60.29999923706055, 60.099998474121094, 60.5, 62.630001068115234, 63.220001220703125, 63.029998779296875, 63.0, 62.65999984741211, 64.02999877929688, 64.66000366210938, 65.22000122070312, 63.72999954223633, 66.38999938964844, 66.2699966430664, 67.4800033569336, 68.58999633789062, 67.73999786376953, 69.16000366210938, 70.08999633789062, 70.27999877929688, 70.98999786376953, 70.1500015258789, 70.5, 70.20999908447266, 70.8499984741211, 70.56999969482422, 70.63999938964844, 70.5999984741211, 71.23999786376953, 70.47000122070312, 70.58999633789062, 71.29000091552734, 70.56999969482422, 80.6500015258789, 84.83999633789062, 87.5, 88.69000244140625, 90.30000305175781, 92.41000366210938, 92.29000091552734, 94.05000305175781, 96.47000122070312, 99.8499984741211, 97.12999725341797, 96.58999633789062, 96.41000366210938, 96.3499984741211, 98.44000244140625, 102.06999969482422, 104.3499984741211, 105.41000366210938, 104.41000366210938, 102.91000366210938, 104.54000091552734, 105.0999984741211, 107.30000305175781, 109.94999694824219, 110.33000183105469, 113.41999816894531, 110.19999694824219, 108.44000244140625, 112.98999786376953, 114.95999908447266, 112.9800033569336, 111.58999633789062, 109.76000213623047, 105.45999908447266, 106.02999877929688, 107.93000030517578, 109.69000244140625, 111.37999725341797, 111.48999786376953, 109.29000091552734, 108.62000274658203, 108.08000183105469, 109.06999969482422, 113.08999633789062, 113.01000213623047, 109.81999969482422, 111.05999755859375, 108.08000183105469, 107.95999908447266, 108.69000244140625, 112.36000061035156, 114.62999725341797, 111.94000244140625, 113.87999725341797, 112.6500015258789, 113.4000015258789, 136.22999572753906, 138.99000549316406, 146.97000122070312, 146.10000610351562, 148.35000610351562, 146.5800018310547, 146.57000732421875, 145.9199981689453, 147.11000061035156, 147.42999267578125, 145.64999389648438, 144.4600067138672, 143.24000549316406, 144.58999633789062, 147.27999877929688, 125.16999816894531, 125.58000183105469, 121.2300033569336, 118.0, 114.30999755859375, 118.0199966430664, 115.2699966430664, 119.22000122070312, 117.23999786376953, 119.93000030517578, 116.41000366210938, 114.77999877929688, 116.76000213623047, 108.80999755859375, 106.08000183105469, 98.56999969482422, 100.08000183105469, 102.80999755859375, 94.9000015258789, 98.97000122070312, 100.41000366210938, 99.26000213623047, 103.0, 101.79000091552734, 103.44999694824219, 106.2699966430664, 105.88999938964844, 104.19999694824219, 101.81999969482422, 98.9800033569336, 97.91000366210938, 98.16999816894531, 100.36000061035156, 89.52999877929688, 83.58000183105469, 83.70999908447266, 81.33999633789062, 91.9800033569336, 85.7300033569336, 86.86000061035156, 86.41999816894531, 88.30999755859375, 85.7699966430664, 84.97000122070312, 81.55999755859375, 83.87000274658203, 87.12999725341797, 93.52999877929688, 95.06999969482422, 95.68000030517578, 96.4800033569336, 96.70999908447266, 97.87999725341797, 100.11000061035156, 103.05000305175781, 100.87999725341797, 103.55999755859375, 105.2300033569336, 105.69000244140625, 111.19000244140625, 114.54000091552734, 114.29000091552734, 114.2300033569336, 116.33999633789062, 116.1500015258789, 117.55999755859375, 114.55000305175781, 115.87999725341797, 113.48999786376953, 116.94999694824219, 117.87999725341797, 117.2300033569336, 117.69999694824219, 119.5999984741211, 117.4800033569336, 119.87000274658203, 120.80000305175781, 121.7300033569336, 121.41999816894531, 119.12999725341797, 118.19000244140625, 115.80000305175781, 113.38999938964844, 116.66999816894531, 116.31999969482422, 116.68000030517578, 116.5, 117.76000213623047, 121.62000274658203, 119.81999969482422, 121.43000030517578, 122.73999786376953, 124.36000061035156, 117.2300033569336, 116.51000213623047, 120.2699966430664, 121.48999786376953, 122.12000274658203, 121.48999786376953, 117.31999969482422, 113.16000366210938, 118.4800033569336, 126.16000366210938, 122.16000366210938, 126.41000366210938, 131.0, 131.10000610351562, 131.0, 132.6999969482422, 131.6699981689453, 131.05999755859375, 131.50999450683594, 129.85000610351562, 130.9199981689453, 129.0, 121.16000366210938, 125.31999969482422, 124.6500015258789, 130.22000122070312, 122.38999938964844, 98.66999816894531, 92.44000244140625, 95.2300033569336, 101.70999908447266, 100.83999633789062, 105.66999816894531, 105.05000305175781, 103.33000183105469, 101.94000244140625, 100.97000122070312, 106.37999725341797, 104.58999633789062, 102.44000244140625, 103.1500015258789, 106.38999938964844, 105.61000061035156, 104.19000244140625, 105.23999786376953, 106.02999877929688, 108.66999816894531, 109.08000183105469, 107.0, 104.25, 102.55999755859375, 102.33000183105469, 104.4800033569336, 102.11000061035156, 103.52999877929688, 108.37999725341797, 106.5, 105.19000244140625, 103.43000030517578, 103.23999786376953, 101.33000183105469, 102.33999633789062, 104.29000091552734, 100.08999633789062, 102.69999694824219, 105.41999816894531, 102.94000244140625, 109.69999694824219, 107.55000305175781, 114.05000305175781, 113.95999908447266, 107.12000274658203, 110.52999877929688, 108.0999984741211, 107.86000061035156, 106.2300033569336, 106.6500015258789, 109.0199966430664, 111.11000061035156, 109.41000366210938, 110.81999969482422, 112.55999755859375, 114.48999786376953, 113.4800033569336, 111.61000061035156, 112.86000061035156, 134.8800048828125, 136.10000610351562, 129.97000122070312, 131.41000366210938, 127.4800033569336, 127.68000030517578, 130.61000061035156, 130.63999938964844, 128.42999267578125, 123.98999786376953, 125.36000061035156, 120.22000122070312, 120.68000030517578, 120.1500015258789, 118.87999725341797, 120.56999969482422, 124.38999938964844, 128.5399932861328, 127.01000213623047, 129.69000244140625, 127.55999755859375, 129.77000427246094, 128.1199951171875, 125.22000122070312, 127.31999969482422, 130.1300048828125, 129.64999389648438, 134.97000122070312, 134.24000549316406, 132.9199981689453, 133.9600067138672, 137.5, 139.22000122070312, 138.89999389648438, 141.74000549316406, 141.9499969482422, 140.97000122070312, 140.30999755859375, 140.4600067138672, 141.52000427246094, 144.13999938964844, 142.24000549316406, 138.36000061035156, 136.24000549316406, 139.3800048828125, 142.89999389648438, 137.42999267578125, 131.38999938964844, 132.00999450683594, 129.8300018310547, 123.02999877929688, 119.77999877929688, 119.06999969482422, 119.72000122070312, 120.2699966430664, 126.41999816894531, 128.3000030517578, 133.97000122070312, 133.85000610351562, 135.86000061035156, 123.72000122070312, 120.45999908447266, 120.0, 109.5, 111.8499984741211, 109.05000305175781, 115.0199966430664, 116.9800033569336, 118.76000213623047, 110.44000244140625, 110.41000366210938, 113.0, 108.48999786376953, 110.62000274658203, 110.95999908447266, 113.13999938964844, 108.5, 113.8499984741211, 118.31999969482422, 119.61000061035156, 120.95999908447266, 123.80999755859375, 123.51000213623047, 122.98999786376953, 125.4800033569336, 128.02999877929688, 126.66000366210938, 125.1500015258789, 126.68000030517578, 125.51000213623047, 124.5, 126.31999969482422, 126.87999725341797, 126.55000305175781, 127.3499984741211, 124.11000061035156, 127.08999633789062, 122.79000091552734, 125.43000030517578, 126.0999984741211, 119.98999786376953, 120.9800033569336, 125.81999969482422, 130.4600067138672, 130.9499969482422, 131.52999877929688, 132.55999755859375, 129.61000061035156, 124.83000183105469, 117.6500015258789, 124.23999786376953, 124.0, 134.07000732421875, 136.9600067138672, 140.11000061035156, 145.6199951171875, 145.3000030517578, 150.4499969482422, 141.58999633789062, 143.7899932861328, 142.58999633789062, 142.16000366210938, 140.91000366210938, 148.05999755859375, 183.33999633789062, 189.6699981689453, 195.5800018310547, 191.39999389648438, 197.07000732421875, 201.6999969482422, 198.58999633789062, 192.77999877929688, 192.61000061035156, 198.0399932861328, 198.2899932861328, 197.67999267578125, 195.9499969482422, 189.3300018310547, 183.3000030517578, 187.8800048828125, 189.64999389648438, 181.57000732421875, 184.60000610351562, 190.63999938964844, 227.5399932861328, 229.3000030517578, 227.25999450683594, 236.63999938964844, 225.99000549316406, 212.5399932861328, 204.69000244140625, 207.08999633789062, 206.6199951171875, 204.0800018310547, 202.0, 192.67999267578125, 188.11000061035156, 186.1699981689453, 183.63999938964844, 187.97999572753906], "open": [87.44999694824219, 85.05999755859375, 84.22000122070312, 91.30999755859375, 98.63999938964844, 97.5, 94.87000274658203, 96.0, 95.12000274658203, 98.5199966430664, 102.0, 100.11000061035156, 103.9800033569336, 104.0199966430664, 101.33000183105469, 100.41000366210938, 102.0999984741211, 102.9000015258789, 102.87999725341797, 101.08000183105469, 103.80000305175781, 111.30999755859375, 113.13999938964844, 113.81999969482422, 114.12000274658203, 111.5, 108.87999725341797, 118.5, 115.75, 114.19000244140625, 105.47000122070312, 106.19999694824219, 106.08999633789062, 113.0, 116.44000244140625, 114.0999984741211, 118.56999969482422, 117.0999984741211, 116.41000366210938, 118.8499984741211, 123.25, 124.70999908447266, 115.0, 115.0, 114.73999786376953, 113.22000122070312, 117.4000015258789, 122.87000274658203, 126.66000366210938, 127.01000213623047, 129.19000244140625, 131.3000030517578, 130.1199951171875, 130.10000610351562, 130.17999267578125, 135.0, 129.52000427246094, 133.50999450683594, 132.39999389648438, 127.6500015258789, 127.1500015258789, 131.5800018310547, 127.01000213623047, 130.52000427246094, 129.9199981689453, 123.1500015258789, 121.66999816894531, 122.2300033569336, 123.44000244140625, 125.80000305175781, 126.26000213623047, 125.30000305175781, 126.75, 127.19999694824219, 122.30000305175781, 122.0, 129.16000366210938, 130.10000610351562, 131.22999572753906, 133.0, 135.89999389648438, 134.10000610351562, 142.1999969482422, 127.77999877929688, 131.94000244140625, 127.04000091552734, 132.33999633789062, 129.0, 130.67999267578125, 132.60000610351562, 130.89999389648438, 126.0, 127.81999969482422, 136.02999877929688, 140.63999938964844, 137.5, 139.0, 136.94000244140625, 136.47999572753906, 134.6999969482422, 134.4499969482422, 131.1300048828125, 126.6500015258789, 124.38999938964844, 132.77000427246094, 126.30000305175781, 130.94000244140625, 136.85000610351562, 141.1199951171875, 145.0, 145.0, 141.47000122070312, 143.08999633789062, 140.75999450683594, 140.66000366210938, 144.97999572753906, 142.64999389648438, 149.4600067138672, 145.14999389648438, 144.52999877929688, 138.50999450683594, 137.17999267578125, 133.9600067138672, 137.4600067138672, 138.32000732421875, 137.72999572753906, 138.60000610351562, 138.42999267578125, 138.50999450683594, 144.49000549316406, 147.60000610351562, 146.16000366210938, 144.0, 142.3800048828125, 146.0, 142.77000427246094, 144.42999267578125, 146.89999389648438, 146.19000244140625, 148.1999969482422, 145.4600067138672, 147.61000061035156, 148.14999389648438, 150.0, 140.89999389648438, 141.0500030517578, 137.99000549316406, 136.4199981689453, 126.0, 126.9000015258789, 124.5, 125.70999908447266, 130.44000244140625, 132.47999572753906, 130.4199981689453, 128.10000610351562, 126.30999755859375, 124.45999908447266, 126.44999694824219, 125.55000305175781, 128.22000122070312, 131.5500030517578, 130.4499969482422, 129.32000732421875, 131.3000030517578, 130.24000549316406, 132.27999877929688, 133.22000122070312, 129.5, 130.60000610351562, 133.57000732421875, 130.88999938964844, 123.98999786376953, 109.87000274658203, 110.70999908447266, 111.9000015258789, 112.47000122070312, 108.38999938964844, 112.94999694824219, 112.5, 117.0, 115.88999938964844, 113.75, 112.9800033569336, 108.44999694824219, 111.38999938964844, 110.23999786376953, 106.5, 109.5999984741211, 107.5, 106.87000274658203, 111.41000366210938, 111.16000366210938, 111.66999816894531, 109.44000244140625, 110.3499984741211, 112.63999938964844, 114.06999969482422, 117.0, 111.62000274658203, 110.12999725341797, 110.26000213623047, 106.5999984741211, 106.77999877929688, 100.19999694824219, 102.8499984741211, 104.5, 107.66999816894531, 106.12000274658203, 107.01000213623047, 98.58000183105469, 95.63999938964844, 96.45999908447266, 92.0, 91.5, 92.0999984741211, 90.75, 94.0, 96.5, 94.93000030517578, 98.05999755859375, 99.25, 99.51000213623047, 102.0, 103.2699966430664, 104.06999969482422, 103.80000305175781, 105.0, 103.0, 102.8499984741211, 102.19999694824219, 102.66000366210938, 95.6500015258789, 99.2699966430664, 98.5, 97.81999969482422, 98.66000366210938, 99.44999694824219, 97.54000091552734, 96.19999694824219, 97.01000213623047, 98.23999786376953, 99.1500015258789, 97.76000213623047, 98.20999908447266, 100.13999938964844, 100.55000305175781, 99.91999816894531, 100.88999938964844, 103.33999633789062, 99.5999984741211, 96.80999755859375, 100.01000213623047, 101.0999984741211, 102.73999786376953, 107.62999725341797, 108.80000305175781, 111.33000183105469, 115.0, 117.29000091552734, 120.06999969482422, 119.43000030517578, 121.23999786376953, 119.22000122070312, 118.9000015258789, 119.8499984741211, 120.0, 122.01000213623047, 116.91999816894531, 122.43000030517578, 123.9000015258789, 122.5, 126.52999877929688, 124.30999755859375, 130.38999938964844, 133.0, 120.5999984741211, 119.77999877929688, 122.30000305175781, 126.43000030517578, 125.55999755859375, 125.62999725341797, 128.8699951171875, 127.5, 128.75999450683594, 128.0, 125.37999725341797, 115.0, 119.0, 113.11000061035156, 107.5199966430664, 105.97000122070312, 113.69999694824219, 111.56999969482422, 106.86000061035156, 103.80999755859375, 103.5, 92.87999725341797, 96.47000122070312, 90.18000030517578, 77.08000183105469, 83.18000030517578, 69.41999816894531, 72.2300033569336, 72.56999969482422, 74.25, 83.22000122070312, 84.61000061035156, 93.0, 98.88999938964844, 97.20999908447266, 98.0, 97.56999969482422, 92.33999633789062, 87.0, 83.79000091552734, 82.58000183105469, 84.0, 88.0, 88.44999694824219, 92.58000183105469, 95.30000305175781, 98.54000091552734, 99.45999908447266, 101.8499984741211, 106.5, 106.5999984741211, 107.52999877929688, 106.9000015258789, 105.0, 108.08000183105469, 111.1500015258789, 110.05000305175781, 106.06999969482422, 111.12999725341797, 109.38999938964844, 106.9800033569336, 115.27999877929688, 117.05000305175781, 152.39999389648438, 167.00999450683594, 179.97999572753906, 187.0, 192.11000061035156, 186.07000732421875, 188.41000366210938, 189.6300048828125, 183.0500030517578, 187.1199951171875, 192.89999389648438, 200.1699981689453, 209.0, 189.3300018310547, 190.3300018310547, 197.52000427246094, 195.7899932861328, 198.8000030517578, 199.0, 201.17999267578125, 185.5500030517578, 195.25, 197.97999572753906, 196.41000366210938, 199.47000122070312, 193.0800018310547, 198.19000244140625, 202.5, 211.30999755859375, 210.07000732421875, 218.0, 212.55999755859375, 216.97999572753906, 214.8699951171875, 212.80999755859375, 217.8699951171875, 221.02999877929688, 211.0800018310547, 218.1300048828125, 230.61000061035156, 237.66000366210938, 235.22999572753906, 235.5, 245.5, 245.0, 241.6199951171875, 222.11000061035156, 226.27999877929688, 221.97999572753906, 225.8000030517578, 240.0, 263.54998779296875, 262.5299987792969, 263.5, 248.5, 252.0, 252.9600067138672, 253.08999633789062, 263.489990234375, 273.0, 282.17999267578125, 285.0, 277.0, 272.6300048828125, 245.8300018310547, 248.1199951171875, 246.58999633789062, 244.47000122070312, 243.63999938964844, 246.0, 242.99000549316406, 250.0500030517578, 250.80999755859375, 248.02000427246094, 259.9200134277344, 254.2899932861328, 242.6999969482422, 254.0, 265.0, 264.0, 266.1400146484375, 274.3599853515625, 279.1099853515625, 255.02000427246094, 245.14999389648438, 223.17999267578125, 233.6999969482422, 236.58999633789062, 235.50999450683594, 228.47000122070312, 228.2899932861328, 226.10000610351562, 220.0, 225.1999969482422, 224.05999755859375, 239.07000732421875, 234.57000732421875, 229.99000549316406, 238.5800018310547, 246.61000061035156, 245.0, 246.41000366210938, 249.9499969482422, 276.95001220703125, 290.0, 283.5799865722656, 298.0, 303.04998779296875, 302.0, 322.67999267578125, 333.3500061035156, 338.0, 313.0199890136719, 328.1000061035156, 330.0, 326.0, 313.989990234375, 301.0, 293.6199951171875, 308.0, 297.67999267578125, 283.3999938964844, 299.75, 286.0299987792969, 277.739990234375, 273.1600036621094, 293.489990234375, 314.3900146484375, 302.8900146484375, 280.0, 270.0, 268.07000732421875, 280.57000732421875, 281.0899963378906, 272.1600036621094, 282.0, 286.9100036621094, 284.5, 296.5, 302.20001220703125, 302.0, 292.1300048828125, 308.05999755859375, 321.0, 319.7200012207031, 308.3699951171875, 323.5199890136719, 319.2200012207031, 315.9100036621094, 311.0, 319.2300109863281, 310.260009765625, 333.1499938964844, 344.6000061035156, 349.75, 346.20001220703125, 356.5, 369.32000732421875, 361.2099914550781, 369.4599914550781, 371.0, 365.1499938964844, 367.30999755859375, 360.0, 352.3399963378906, 351.70001220703125, 339.0, 330.42999267578125, 329.0899963378906, 339.8800048828125, 362.3399963378906, 359.6000061035156, 363.0, 376.0, 373.3299865722656, 385.0, 388.5, 388.69000244140625, 392.510009765625, 389.05999755859375, 398.95001220703125, 381.29998779296875, 341.0400085449219, 345.0, 360.5, 364.0, 378.0, 391.20001220703125, 391.0, 398.989990234375, 402.010009765625, 409.0, 412.32000732421875, 428.9800109863281, 430.4100036621094, 433.9200134277344, 420.0, 441.0, 427.010009765625, 422.20001220703125, 388.5400085449219, 402.80999755859375, 410.0, 388.1499938964844, 405.0299987792969, 416.989990234375, 390.5299987792969, 356.9700012207031, 350.0, 338.8399963378906, 352.260009765625, 373.0, 370.0199890136719, 368.0, 366.67999267578125, 380.1199951171875, 358.30999755859375, 380.67999267578125, 353.5899963378906, 356.2200012207031, 361.70001220703125, 355.80999755859375, 318.3800048828125, 327.7300109863281, 320.0, 310.25, 329.6499938964844, 350.3599853515625, 355.0, 349.0, 355.6199951171875, 361.0, 365.0, 365.67999267578125, 375.0, 388.1199951171875, 377.6000061035156, 391.0, 377.8599853515625, 369.0, 362.0, 373.0, 381.7900085449219, 386.8299865722656, 403.0, 393.3399963378906, 394.42999267578125, 370.3599853515625, 370.7099914550781, 348.9800109863281, 346.0, 305.8800048828125, 315.989990234375, 300.1199951171875, 283.69000244140625, 296.20001220703125, 301.0799865722656, 285.4599914550781, 297.0, 302.1499938964844, 289.0, 300.0, 318.20001220703125, 316.0, 326.79998779296875, 326.95001220703125, 333.0, 338.0, 339.19000244140625, 331.2200012207031, 328.4200134277344, 313.70001220703125, 308.8399963378906, 316.3800048828125, 318.8999938964844, 314.0, 324.0400085449219, 335.5, 340.760009765625, 335.5, 335.0, 359.260009765625, 367.42999267578125, 369.79998779296875, 378.0, 389.0, 386.1099853515625, 389.4200134277344, 394.0, 400.17999267578125, 396.0, 390.7900085449219, 386.0799865722656, 398.510009765625, 379.4200134277344, 384.2699890136719, 399.0, 392.0, 392.8500061035156, 372.45001220703125, 369.0, 364.17999267578125, 382.95001220703125, 388.9800109863281, 395.07000732421875, 406.3500061035156, 407.2300109863281, 398.4700012207031, 388.07000732421875, 393.739990234375, 381.94000244140625, 375.0, 376.3800048828125, 368.7900085449219, 370.0199890136719, 376.6700134277344, 374.3399963378906, 378.42999267578125, 368.45001220703125, 355.92999267578125, 367.75, 360.5799865722656, 344.0, 342.42999267578125, 334.25, 341.3900146484375, 344.4200134277344, 352.0199890136719, 356.94000244140625, 355.6499938964844, 355.0299987792969, 364.45001220703125, 363.4599914550781, 356.8299865722656, 364.05999755859375, 356.5, 365.989990234375, 358.3299865722656, 349.9200134277344, 351.1600036621094, 342.32000732421875, 338.010009765625, 336.0899963378906, 340.69000244140625, 348.1000061035156, 338.0, 345.25, 341.9200134277344, 351.8800048828125, 346.3900146484375, 338.4599914550781, 339.75, 326.20001220703125, 315.3999938964844, 319.75, 320.57000732421875, 312.3800048828125, 315.80999755859375, 321.0, 328.75, 317.8699951171875, 322.8500061035156, 330.0, 351.1000061035156, 357.2200012207031, 351.79998779296875, 364.0, 367.739990234375, 363.79998779296875, 367.0, 361.32000732421875, 362.0799865722656, 353.489990234375, 286.260009765625, 288.30999755859375, 292.510009765625, 300.6099853515625, 300.3500061035156, 315.0, 314.44000244140625, 309.54998779296875, 313.489990234375, 308.739990234375, 300.0, 299.3299865722656, 304.55999755859375, 308.5, 311.0, 301.1700134277344, 292.3299865722656, 284.25, 277.2699890136719, 272.3800048828125, 285.739990234375, 289.0, 292.94000244140625, 284.6099853515625, 258.510009765625, 265.79998779296875, 244.0, 261.6700134277344, 265.0, 282.04998779296875, 268.79998779296875, 263.42999267578125, 255.0, 251.75, 267.8500061035156, 258.2099914550781, 267.3999938964844, 271.989990234375, 275.9599914550781, 267.3299865722656, 266.44000244140625, 262.79998779296875, 257.5400085449219, 255.77000427246094, 264.9100036621094, 264.0, 262.2900085449219, 246.0500030517578, 232.7100067138672, 239.1199951171875, 225.0, 227.41000366210938, 238.49000549316406, 228.94000244140625, 216.74000549316406, 209.60000610351562, 207.24000549316406, 205.52000427246094, 201.94000244140625, 185.3800048828125, 195.9499969482422, 195.57000732421875, 183.55999755859375, 180.0, 190.63999938964844, 208.22999572753906, 212.3699951171875, 190.9199981689453, 181.94000244140625, 190.72000122070312, 190.14999389648438, 203.99000549316406, 227.8000030517578, 208.0, 191.0, 199.39999389648438, 196.6699981689453, 185.0, 172.72999572753906, 156.77999877929688, 160.1199951171875, 149.47999572753906, 164.39999389648438, 169.02000427246094, 175.00999450683594, 170.77000427246094, 165.82000732421875, 158.6699981689453, 150.0, 138.13999938964844, 141.5500030517578, 142.61000061035156, 142.7100067138672, 131.0, 126.25, 133.0, 142.1999969482422, 150.61000061035156, 159.02000427246094, 156.89999389648438, 160.10000610351562, 162.0, 162.3000030517578, 156.50999450683594, 165.33999633789062, 169.92999267578125, 168.5, 166.0399932861328, 170.0800018310547, 174.7100067138672, 160.02000427246094, 153.2100067138672, 151.99000549316406, 144.25999450683594, 148.00999450683594, 143.58999633789062, 147.9600067138672, 136.9499969482422, 132.0, 144.0, 134.00999450683594, 125.0, 121.62999725341797, 125.83999633789062, 119.26000213623047, 119.80000305175781, 118.41999816894531, 111.5, 114.94000244140625, 112.61000061035156, 122.18000030517578, 115.1500015258789, 105.0, 104.52999877929688, 95.98999786376953, 90.96800231933594, 101.86000061035156, 104.5, 103.51000213623047, 100.86000061035156, 97.38999938964844, 104.02999877929688, 100.93000030517578, 97.58999633789062, 92.4800033569336, 95.13999938964844, 102.80999755859375, 108.37000274658203, 107.13999938964844, 99.0, 106.05000305175781, 104.58000183105469, 99.5, 107.12000274658203, 108.4000015258789, 96.05000305175781, 86.30000305175781, 83.70999908447266, 83.25, 81.9000015258789, 79.01000213623047, 85.0999984741211, 83.72000122070312, 89.0, 98.6500015258789, 99.12000274658203, 97.0, 91.2300033569336, 87.5999984741211, 85.2300033569336, 84.70999908447266, 90.20999908447266, 87.80999755859375, 91.5199966430664, 91.62999725341797, 86.5, 82.7300033569336, 83.73999786376953, 82.69000244140625, 86.08000183105469, 87.36000061035156, 89.86000061035156, 92.41000366210938, 91.75, 85.62000274658203, 85.0, 81.20999908447266, 83.45999908447266, 85.0, 84.58999633789062, 86.16000366210938, 92.29000091552734, 97.5, 85.09500122070312, 87.51000213623047, 84.87999725341797, 85.1500015258789, 89.08000183105469, 87.33000183105469, 86.08000183105469, 86.75, 84.01000213623047, 80.93000030517578, 78.98999786376953, 74.4000015258789, 73.45999908447266, 73.55000305175781, 73.62000274658203, 75.44999694824219, 71.43000030517578, 72.43000030517578, 72.93000030517578, 68.01000213623047, 68.58999633789062, 67.05999755859375, 66.0, 66.80000305175781, 70.4000015258789, 72.72000122070312, 71.1500015258789, 71.91000366210938, 76.5199966430664, 75.62999725341797, 73.26000213623047, 74.97000122070312, 74.5199966430664, 72.2300033569336, 68.12999725341797, 68.51000213623047, 71.19999694824219, 70.31999969482422, 71.20999908447266, 70.16000366210938, 69.51000213623047, 72.37999725341797, 75.66000366210938, 76.1500015258789, 75.93000030517578, 76.7300033569336, 71.5, 67.88999938964844, 63.5, 67.91000366210938, 66.2699966430664, 71.93000030517578, 70.44000244140625, 68.30999755859375, 70.48999786376953, 74.02999877929688, 75.69999694824219, 75.13999938964844, 75.70999908447266, 73.47000122070312, 75.5999984741211, 77.02999877929688, 73.91999816894531, 66.18000030517578, 48.349998474121094, 43.290000915527344, 46.02000045776367, 43.5, 46.59000015258789, 50.77000045776367, 54.189998626708984, 56.369998931884766, 52.540000915527344, 49.279998779296875, 51.0, 48.099998474121094, 45.86000061035156, 46.130001068115234, 47.790000915527344, 47.41999816894531, 47.06999969482422, 45.459999084472656, 48.66999816894531, 47.95000076293945, 48.540000915527344, 46.150001525878906, 45.7400016784668, 45.779998779296875, 45.70000076293945, 46.0099983215332, 51.599998474121094, 49.529998779296875, 49.47999954223633, 47.86000061035156, 47.91999816894531, 45.5, 47.08000183105469, 46.22999954223633, 44.689998626708984, 44.31999969482422, 44.279998779296875, 45.93000030517578, 46.900001525878906, 50.0, 51.47999954223633, 51.63999938964844, 50.029998779296875, 50.939998626708984, 50.33000183105469, 50.86000061035156, 51.95000076293945, 52.220001220703125, 53.79999923706055, 56.25, 52.40999984741211, 52.43000030517578, 54.939998626708984, 56.400001525878906, 53.619998931884766, 58.459999084472656, 58.84000015258789, 59.150001525878906, 58.369998931884766, 60.29999923706055, 65.25, 62.58000183105469, 61.20000076293945, 61.38999938964844, 63.099998474121094, 63.0, 59.970001220703125, 64.18000030517578, 60.52000045776367, 62.52000045776367, 73.45999908447266, 74.94999694824219, 68.66999816894531, 67.30000305175781, 67.25, 63.380001068115234, 64.44999694824219, 66.51000213623047, 66.87000274658203, 65.0, 71.52999877929688, 74.08000183105469, 74.16000366210938, 73.19999694824219, 72.06999969482422, 67.70999908447266, 62.75, 64.61000061035156, 61.88999938964844, 63.540000915527344, 63.439998626708984, 62.0099983215332, 63.2400016784668, 65.41999816894531, 63.2599983215332, 61.70000076293945, 62.630001068115234, 61.7599983215332, 63.119998931884766, 63.849998474121094, 63.689998626708984, 65.3499984741211, 64.51000213623047, 63.380001068115234, 58.84000015258789, 59.689998626708984, 58.849998474121094, 60.58000183105469, 58.70000076293945, 59.25, 59.54999923706055, 60.95000076293945, 59.02000045776367, 58.02000045776367, 57.560001373291016, 56.84000015258789, 54.52000045776367, 54.0, 52.58000183105469, 52.119998931884766, 52.349998474121094, 51.38999938964844, 50.22999954223633, 50.11000061035156, 51.66999816894531, 53.34000015258789, 53.7599983215332, 45.880001068115234, 47.77000045776367, 46.810001373291016, 45.599998474121094, 46.599998474121094, 47.83000183105469, 47.959999084472656, 48.91999816894531, 51.150001525878906, 57.61000061035156, 58.2400016784668, 62.5, 59.0, 61.84000015258789, 63.099998474121094, 67.5, 68.70999908447266, 67.08999633789062, 65.7699966430664, 69.0, 63.97999954223633, 63.43000030517578, 63.900001525878906, 67.4000015258789, 65.94000244140625, 65.7300033569336, 68.92500305175781, 66.80000305175781, 66.5, 63.95000076293945, 64.19999694824219, 63.43000030517578, 63.9900016784668, 63.56999969482422, 63.369998931884766, 63.97999954223633, 63.959999084472656, 63.529998779296875, 63.599998474121094, 62.11000061035156, 61.95000076293945, 64.3499984741211, 67.0, 66.48999786376953, 70.0, 65.73999786376953, 66.8499984741211, 66.69999694824219, 66.5999984741211, 63.27000045776367, 60.81999969482422, 61.75, 60.400001525878906, 62.7400016784668, 62.79999923706055, 65.04000091552734, 65.62000274658203, 63.560001373291016, 60.72999954223633, 63.119998931884766, 61.41999816894531, 60.0099983215332, 64.12000274658203, 60.650001525878906, 61.0, 60.650001525878906, 60.900001525878906, 60.790000915527344, 60.349998474121094, 57.4900016784668, 59.29999923706055, 61.0, 60.150001525878906, 61.939998626708984, 58.810001373291016, 59.709999084472656, 58.20000076293945, 60.060001373291016, 62.29999923706055, 64.70999908447266, 64.51000213623047, 65.25, 64.8499984741211, 66.68000030517578, 65.6500015258789, 66.4800033569336, 65.72000122070312, 65.19999694824219, 64.29000091552734, 62.0, 60.5, 61.04999923706055, 59.150001525878906, 59.61000061035156, 58.650001525878906, 58.0, 58.900001525878906, 57.0, 58.84000015258789, 58.33000183105469, 56.81999969482422, 56.689998626708984, 55.66999816894531, 54.65999984741211, 56.0099983215332, 57.66999816894531, 58.31999969482422, 57.380001068115234, 56.29999923706055, 55.43000030517578, 56.52000045776367, 57.650001525878906, 56.4900016784668, 55.11000061035156, 52.72999954223633, 53.13999938964844, 52.40999984741211, 51.34000015258789, 50.959999084472656, 50.869998931884766, 50.5, 50.9900016784668, 52.459999084472656, 53.25, 54.189998626708984, 55.11000061035156, 55.290000915527344, 57.209999084472656, 56.150001525878906, 58.4900016784668, 59.900001525878906, 62.0, 61.5, 61.4900016784668, 62.5, 62.95000076293945, 63.029998779296875, 62.58000183105469, 62.66999816894531, 63.54999923706055, 65.94999694824219, 66.41999816894531, 64.5, 65.98999786376953, 67.0999984741211, 68.94999694824219, 68.30000305175781, 68.06999969482422, 70.38999938964844, 71.0, 71.51000213623047, 73.5, 76.16000366210938, 75.43000030517578, 76.23999786376953, 77.26000213623047, 76.19000244140625, 76.30999755859375, 76.19999694824219, 77.26000213623047, 77.01000213623047, 76.9800033569336, 74.36000061035156, 69.5199966430664, 68.38999938964844, 68.05000305175781, 70.37000274658203, 73.2699966430664, 73.12999725341797, 70.80000305175781, 73.45999908447266, 71.97000122070312, 70.7300033569336, 72.97000122070312, 73.2300033569336, 74.05999755859375, 74.51000213623047, 74.87000274658203, 72.93000030517578, 72.29000091552734, 72.2300033569336, 74.19000244140625, 72.20999908447266, 71.7750015258789, 70.62000274658203, 70.0, 68.95999908447266, 69.5, 69.70999908447266, 71.69000244140625, 71.68000030517578, 68.5, 69.25, 63.099998474121094, 60.65999984741211, 58.290000915527344, 55.709999084472656, 57.400001525878906, 56.529998779296875, 58.040000915527344, 58.099998474121094, 57.52000045776367, 60.189998626708984, 59.310001373291016, 60.279998779296875, 59.0099983215332, 57.56999969482422, 59.0, 61.41999816894531, 61.689998626708984, 62.59000015258789, 61.81999969482422, 62.029998779296875, 60.459999084472656, 59.7400016784668, 59.86000061035156, 61.349998474121094, 62.13999938964844, 61.380001068115234, 61.349998474121094, 62.599998474121094, 61.349998474121094, 61.0, 61.349998474121094, 61.130001068115234, 60.560001373291016, 60.79999923706055, 60.0, 60.08000183105469, 61.459999084472656, 60.63999938964844, 62.4900016784668, 60.810001373291016, 60.70000076293945, 58.869998931884766, 59.5099983215332, 58.75, 58.11000061035156, 57.95000076293945, 58.9900016784668, 60.939998626708984, 59.52000045776367, 60.970001220703125, 61.34000015258789, 60.810001373291016, 59.79999923706055, 61.599998474121094, 62.720001220703125, 62.58000183105469, 63.0, 60.189998626708984, 58.70000076293945, 59.61000061035156, 60.36000061035156, 62.32500076293945, 63.04999923706055, 61.470001220703125, 61.15999984741211, 61.689998626708984, 60.52000045776367, 60.310001373291016, 60.5099983215332, 59.209999084472656, 59.20000076293945, 58.11000061035156, 57.70000076293945, 57.31999969482422, 58.15999984741211, 56.619998931884766, 57.08000183105469, 56.970001220703125, 57.0, 56.75, 57.79999923706055, 58.189998626708984, 56.959999084472656, 53.84000015258789, 54.09000015258789, 53.310001373291016, 53.029998779296875, 53.27000045776367, 54.56999969482422, 54.75, 55.38999938964844, 55.20000076293945, 55.9900016784668, 57.0, 56.869998931884766, 57.189998626708984, 56.2599983215332, 57.5, 57.349998474121094, 56.599998474121094, 56.849998474121094, 57.470001220703125, 58.0, 58.720001220703125, 59.40999984741211, 59.5, 58.0, 58.75, 58.099998474121094, 58.939998626708984, 56.65999984741211, 58.06999969482422, 59.5, 58.83000183105469, 59.709999084472656, 59.58000183105469, 59.70000076293945, 58.0, 60.209999084472656, 59.58000183105469, 59.27000045776367, 60.689998626708984, 60.52000045776367, 59.5, 61.36000061035156, 61.029998779296875, 60.060001373291016, 61.369998931884766, 61.7400016784668, 60.869998931884766, 59.380001068115234, 59.20000076293945, 60.7599983215332, 60.16999816894531, 61.9900016784668, 61.380001068115234, 62.790000915527344, 62.2400016784668, 60.709999084472656, 60.599998474121094, 61.5, 58.540000915527344, 59.119998931884766, 57.36000061035156, 59.0, 59.33000183105469, 59.72999954223633, 60.68000030517578, 60.11000061035156, 61.79999923706055, 62.38999938964844, 63.619998931884766, 63.47999954223633, 62.880001068115234, 63.29999923706055, 64.41000366210938, 64.43000030517578, 65.19999694824219, 64.76000213623047, 65.54000091552734, 67.02999877929688, 69.16000366210938, 67.5999984741211, 67.66000366210938, 68.95999908447266, 70.0999984741211, 70.37999725341797, 70.83999633789062, 70.16000366210938, 70.38999938964844, 70.08000183105469, 70.73999786376953, 70.26000213623047, 70.41999816894531, 70.87999725341797, 71.30999755859375, 71.41000366210938, 70.45999908447266, 71.05000305175781, 80.5, 81.0, 85.0, 87.5, 90.0, 90.12999725341797, 91.55999755859375, 93.56500244140625, 95.06999969482422, 96.87999725341797, 100.4800033569336, 97.6500015258789, 96.37999725341797, 95.98999786376953, 95.37999725341797, 98.62000274658203, 102.5199966430664, 105.9000015258789, 104.91999816894531, 104.80999755859375, 103.27999877929688, 105.45999908447266, 104.4800033569336, 108.55000305175781, 110.0, 111.0, 113.41999816894531, 110.19999694824219, 108.5, 112.0, 115.5999984741211, 112.72000122070312, 110.0, 110.7699966430664, 106.4000015258789, 104.55000305175781, 107.80999755859375, 110.02999877929688, 111.02999877929688, 111.47000122070312, 107.30999755859375, 108.5, 109.55000305175781, 109.80000305175781, 114.26000213623047, 113.7300033569336, 113.16999816894531, 108.98999786376953, 107.04000091552734, 109.27999877929688, 111.19999694824219, 114.08000183105469, 115.83999633789062, 113.55999755859375, 114.2300033569336, 112.12000274658203, 137.5399932861328, 135.82000732421875, 141.77999877929688, 145.85000610351562, 146.1999969482422, 150.0, 142.5399932861328, 147.47000122070312, 146.83999633789062, 148.14999389648438, 147.5, 146.19000244140625, 143.7899932861328, 141.22999572753906, 145.27999877929688, 131.86000061035156, 126.7699966430664, 123.62000274658203, 120.62000274658203, 117.44999694824219, 119.27999877929688, 116.5, 116.5, 120.0999984741211, 117.0, 119.9800033569336, 114.01000213623047, 115.11000061035156, 114.77999877929688, 108.33000183105469, 103.01000213623047, 98.94999694824219, 103.31999969482422, 101.7300033569336, 98.0, 98.01000213623047, 99.37999725341797, 100.37999725341797, 101.4000015258789, 100.66000366210938, 106.38999938964844, 106.97000122070312, 106.06999969482422, 103.20999908447266, 101.06999969482422, 96.81999969482422, 98.08999633789062, 96.29000091552734, 95.27999877929688, 84.83999633789062, 78.31999969482422, 86.55000305175781, 80.54000091552734, 88.66999816894531, 85.45999908447266, 89.56999969482422, 86.69000244140625, 86.9000015258789, 86.05000305175781, 83.83999633789062, 82.6500015258789, 88.5999984741211, 88.1500015258789, 93.41999816894531, 96.2699966430664, 95.68000030517578, 93.16999816894531, 99.0, 102.68000030517578, 99.16000366210938, 101.31999969482422, 100.72000122070312, 105.2699966430664, 106.55000305175781, 110.31999969482422, 111.73999786376953, 114.41000366210938, 112.77999877929688, 114.0999984741211, 114.48999786376953, 115.86000061035156, 115.86000061035156, 113.55000305175781, 113.62999725341797, 114.94999694824219, 116.8499984741211, 119.25, 116.7699966430664, 117.5999984741211, 119.81999969482422, 117.08999633789062, 119.83000183105469, 121.86000061035156, 121.48999786376953, 121.25, 118.56999969482422, 117.61000061035156, 113.22000122070312, 114.19499969482422, 115.80999755859375, 116.2699966430664, 117.06999969482422, 115.94999694824219, 119.55999755859375, 122.11000061035156, 120.08000183105469, 121.79000091552734, 124.1500015258789, 124.55999755859375, 116.48999786376953, 116.38999938964844, 119.79000091552734, 122.0, 122.5, 121.88999938964844, 117.01000213623047, 114.0, 118.4800033569336, 127.7699966430664, 122.94000244140625, 126.6500015258789, 132.1999969482422, 130.5399932861328, 130.9499969482422, 133.41000366210938, 132.0, 131.9600067138672, 132.52999877929688, 129.64999389648438, 132.22999572753906, 126.08000183105469, 122.69999694824219, 125.8499984741211, 125.94000244140625, 131.33999633789062, 103.44999694824219, 99.0, 92.77999877929688, 95.20999908447266, 100.08999633789062, 104.6500015258789, 104.81999969482422, 105.0, 101.9800033569336, 100.43000030517578, 101.06999969482422, 105.88999938964844, 105.0, 102.8499984741211, 104.12000274658203, 106.55000305175781, 102.72000122070312, 103.68000030517578, 104.37999725341797, 107.16500091552734, 109.20999908447266, 109.30000305175781, 107.51000213623047, 104.76000213623047, 102.79000091552734, 103.44000244140625, 103.70999908447266, 103.0, 104.70999908447266, 108.5999984741211, 105.7750015258789, 105.43000030517578, 104.55000305175781, 102.0, 101.7699966430664, 103.36000061035156, 104.05000305175781, 101.30999755859375, 102.19999694824219, 105.16000366210938, 103.75, 110.0, 108.80000305175781, 113.7699966430664, 114.91000366210938, 109.0, 108.51000213623047, 109.12000274658203, 109.2300033569336, 104.91999816894531, 107.95999908447266, 109.08499908447266, 109.95999908447266, 108.87999725341797, 112.0, 114.16999816894531, 115.0, 113.08999633789062, 110.94999694824219, 126.8499984741211, 135.69000244140625, 133.19000244140625, 130.5, 132.8699951171875, 125.11000061035156, 129.6300048828125, 130.0, 131.50999450683594, 126.41999816894531, 120.79000091552734, 124.27999877929688, 116.9800033569336, 120.41999816894531, 121.5, 119.02999877929688, 120.66000366210938, 124.73999786376953, 128.27999877929688, 128.30999755859375, 128.0500030517578, 129.2899932861328, 127.8499984741211, 128.8000030517578, 125.12999725341797, 127.58999633789062, 129.6999969482422, 129.64999389648438, 134.30999755859375, 134.0, 134.75, 132.7100067138672, 137.50999450683594, 140.6699981689453, 140.41000366210938, 143.5, 141.0, 140.30999755859375, 139.88999938964844, 139.5399932861328, 143.0500030517578, 143.89999389648438, 142.85000610351562, 136.2100067138672, 134.72999572753906, 140.0, 141.89999389648438, 137.40499877929688, 129.0, 132.32000732421875, 128.50999450683594, 124.19999694824219, 120.62999725341797, 116.19000244140625, 120.12999725341797, 121.48999786376953, 127.18000030517578, 129.3300018310547, 135.94000244140625, 134.85000610351562, 132.22000122070312, 121.16999816894531, 120.87000274658203, 117.5999984741211, 108.63999938964844, 110.33000183105469, 110.08999633789062, 114.94000244140625, 118.79000091552734, 120.0, 111.01000213623047, 106.9000015258789, 111.0, 107.87999725341797, 109.69999694824219, 109.83000183105469, 111.1500015258789, 108.41000366210938, 115.4000015258789, 119.98999786376953, 116.62000274658203, 122.70999908447266, 121.04000091552734, 123.77999877929688, 123.55999755859375, 124.68000030517578, 125.5, 127.0, 125.48999786376953, 126.37000274658203, 125.62999725341797, 125.1500015258789, 126.04000091552734, 126.08000183105469, 126.23999786376953, 125.3499984741211, 125.97000122070312, 126.22000122070312, 124.62000274658203, 124.4800033569336, 124.33999633789062, 120.70999908447266, 121.22000122070312, 127.5, 128.0, 134.0800018310547, 131.8300018310547, 137.5, 128.5, 124.5999984741211, 118.13999938964844, 126.19999694824219, 126.26000213623047, 136.6300048828125, 139.0, 139.41000366210938, 145.75999450683594, 152.11000061035156, 147.38999938964844, 142.75, 143.97999572753906, 143.35000610351562, 141.69000244140625, 143.0, 177.77000427246094, 183.10000610351562, 191.55999755859375, 196.5, 198.55999755859375, 198.75, 201.0, 197.02999877929688, 193.02000427246094, 192.58999633789062, 197.7899932861328, 197.0, 199.5, 194.42999267578125, 191.0, 186.8800048828125, 188.0, 190.0, 186.0, 187.92999267578125, 195.36500549316406, 217.8000030517578, 223.7100067138672, 226.0, 233.7949981689453, 225.6300048828125, 210.0, 201.19500732421875, 204.0, 205.88999938964844, 208.0, 200.05999755859375, 192.30999755859375, 185.27000427246094, 184.47999572753906, 181.75], "high": [88.95999908447266, 86.4800033569336, 89.4000015258789, 99.4000015258789, 100.94999694824219, 98.05999755859375, 97.8499984741211, 101.69999694824219, 98.80000305175781, 101.82499694824219, 103.75, 104.12000274658203, 106.0, 104.05000305175781, 103.25, 102.43000030517578, 105.48999786376953, 103.33000183105469, 103.05999755859375, 104.02999877929688, 113.32499694824219, 113.5, 114.66000366210938, 116.54000091552734, 114.98999786376953, 111.53800201416016, 114.91600036621094, 119.0, 116.66999816894531, 116.88999938964844, 108.55000305175781, 107.65799713134766, 112.8499984741211, 119.25, 116.50900268554688, 116.61000061035156, 121.0999984741211, 118.95999908447266, 119.47000122070312, 122.37000274658203, 123.9000015258789, 124.8499984741211, 115.23999786376953, 116.4800033569336, 117.56999969482422, 117.0, 123.0, 126.95999908447266, 129.42999267578125, 131.36000061035156, 130.72000122070312, 133.32000732421875, 131.75999450683594, 132.38999938964844, 136.0, 135.78700256347656, 132.88999938964844, 134.85000610351562, 132.57699584960938, 128.3699951171875, 130.72000122070312, 131.9499969482422, 130.0, 131.64999389648438, 130.22999572753906, 123.91000366210938, 122.4000015258789, 124.93000030517578, 125.79000091552734, 126.47000122070312, 126.75, 127.77999877929688, 130.14999389648438, 127.3499984741211, 123.0, 128.3000030517578, 130.30999755859375, 131.1999969482422, 134.3699951171875, 135.19000244140625, 137.39999389648438, 137.19000244140625, 142.1999969482422, 134.3800048828125, 132.25999450683594, 132.27999877929688, 132.94000244140625, 132.9459991455078, 133.25, 136.33999633789062, 131.99000549316406, 131.15199279785156, 135.5, 144.6199951171875, 143.0500030517578, 140.46800231933594, 141.3800048828125, 141.16000366210938, 136.60000610351562, 136.80999755859375, 137.3509979248047, 132.97000122070312, 128.72000122070312, 134.25, 135.4969940185547, 128.88999938964844, 137.0800018310547, 140.38999938964844, 144.6199951171875, 148.8000030517578, 146.2899932861328, 144.33999633789062, 143.8800048828125, 141.27999877929688, 144.02000427246094, 145.49000549316406, 147.10000610351562, 151.0, 146.8800048828125, 144.6999969482422, 138.75, 139.50100708007812, 138.39999389648438, 138.77999877929688, 139.14999389648438, 139.5, 140.99000549316406, 140.2899932861328, 145.5800018310547, 146.85000610351562, 149.97999572753906, 146.89999389648438, 144.88999938964844, 145.8699951171875, 147.35000610351562, 146.47000122070312, 147.1649932861328, 147.69000244140625, 150.44000244140625, 148.98899841308594, 147.7100067138672, 149.5, 150.3699951171875, 150.38999938964844, 143.89999389648438, 142.89999389648438, 143.97999572753906, 136.72000122070312, 126.7300033569336, 127.86599731445312, 126.88999938964844, 131.67999267578125, 134.97000122070312, 133.50999450683594, 134.24000549316406, 129.60000610351562, 126.88999938964844, 126.56999969482422, 127.83000183105469, 128.10000610351562, 132.5800018310547, 132.0, 133.8000030517578, 130.1999969482422, 134.58999633789062, 131.6199951171875, 133.9499969482422, 133.22000122070312, 131.75999450683594, 133.9669952392578, 133.99000549316406, 131.55999755859375, 124.3499984741211, 115.98500061035156, 113.73999786376953, 115.20999908447266, 113.08000183105469, 111.81500244140625, 113.25, 112.98999786376953, 117.0, 117.2300033569336, 114.54000091552734, 113.47000122070312, 110.80000305175781, 112.30999755859375, 111.12999725341797, 110.8499984741211, 110.81999969482422, 109.30000305175781, 111.38999938964844, 112.83699798583984, 113.80500030517578, 112.68900299072266, 111.43000030517578, 112.5199966430664, 115.43000030517578, 117.05000305175781, 118.33999633789062, 112.87000274658203, 110.48999786376953, 110.36000061035156, 107.77999877929688, 106.77999877929688, 104.38999938964844, 105.94000244140625, 107.9000015258789, 107.98600006103516, 107.54000091552734, 109.66000366210938, 99.78500366210938, 98.87000274658203, 96.75, 93.45999908447266, 93.4800033569336, 92.94999694824219, 93.91999816894531, 97.37000274658203, 100.12000274658203, 98.36000061035156, 99.30999755859375, 99.58000183105469, 102.62999725341797, 103.58000183105469, 105.58999633789062, 105.3499984741211, 104.5, 105.2979965209961, 103.54000091552734, 103.4000015258789, 103.5999984741211, 102.76000213623047, 99.55999755859375, 100.6500015258789, 99.44999694824219, 99.35800170898438, 100.55000305175781, 99.62000274658203, 97.73999786376953, 97.37999725341797, 99.31999969482422, 100.19999694824219, 99.31999969482422, 99.94000244140625, 99.91999816894531, 101.37000274658203, 101.5999984741211, 100.7300033569336, 103.58000183105469, 103.33999633789062, 100.16999816894531, 98.73999786376953, 103.1500015258789, 104.55000305175781, 107.73999786376953, 109.94000244140625, 110.81999969482422, 113.1500015258789, 116.48999786376953, 120.44999694824219, 120.86699676513672, 123.77999877929688, 121.5999984741211, 120.4800033569336, 120.52999877929688, 120.9000015258789, 121.83000183105469, 123.37000274658203, 121.11000061035156, 125.7770004272461, 125.19000244140625, 125.58999633789062, 127.5, 128.17999267578125, 132.02000427246094, 133.0, 125.66000366210938, 122.87999725341797, 126.77999877929688, 127.16999816894531, 126.18000030517578, 130.52999877929688, 129.7259979248047, 129.1300048828125, 129.64999389648438, 128.55999755859375, 125.73999786376953, 118.60199737548828, 120.125, 115.83999633789062, 114.9000015258789, 112.6500015258789, 114.25, 112.27999877929688, 107.26000213623047, 108.58000183105469, 104.3499984741211, 98.98999786376953, 96.80999755859375, 92.41999816894531, 82.81999969482422, 83.18000030517578, 77.98999786376953, 80.66000366210938, 78.45999908447266, 83.30999755859375, 89.38999938964844, 90.48999786376953, 98.73999786376953, 101.79000091552734, 102.68499755859375, 98.95999908447266, 99.41999816894531, 95.44999694824219, 87.87999725341797, 86.41000366210938, 83.0, 86.94999694824219, 90.29000091552734, 92.3499984741211, 97.44999694824219, 96.29000091552734, 100.91999816894531, 101.69000244140625, 106.81999969482422, 108.31999969482422, 111.48999786376953, 109.48500061035156, 109.36000061035156, 109.43000030517578, 110.80000305175781, 112.68699645996094, 110.56999969482422, 111.9800033569336, 116.83999633789062, 113.69000244140625, 113.91999816894531, 119.19000244140625, 123.63999938964844, 176.3699951171875, 182.38999938964844, 189.97000122070312, 197.14999389648438, 195.5449981689453, 193.0659942626953, 195.14999389648438, 193.6999969482422, 188.49000549316406, 192.64999389648438, 197.3000030517578, 209.5, 209.94000244140625, 192.97999572753906, 198.6999969482422, 197.91000366210938, 202.75, 202.39999389648438, 203.27999877929688, 203.125, 198.97999572753906, 198.42999267578125, 199.8300018310547, 205.0, 202.77999877929688, 196.33999633789062, 204.0, 210.39999389648438, 216.6199951171875, 216.0, 218.49000549316406, 218.8000030517578, 219.63999938964844, 219.0500030517578, 216.5500030517578, 222.3800048828125, 222.14999389648438, 221.0, 228.69000244140625, 236.5, 242.0, 239.47000122070312, 244.99000549316406, 247.5, 245.3000030517578, 244.0, 227.36000061035156, 226.67999267578125, 224.0, 239.6300048828125, 264.364990234375, 264.5, 271.0, 270.5, 250.47999572753906, 256.6000061035156, 256.30999755859375, 265.3599853515625, 269.7799987792969, 277.4200134277344, 288.8110046386719, 286.989990234375, 280.55999755859375, 275.3900146484375, 257.5, 252.6999969482422, 252.2899932861328, 247.52000427246094, 248.35000610351562, 247.0, 249.1199951171875, 254.8000030517578, 253.39999389648438, 258.6000061035156, 261.45001220703125, 254.52000427246094, 250.36000061035156, 267.94000244140625, 268.7300109863281, 274.3599853515625, 270.739990234375, 283.3399963378906, 279.41400146484375, 258.4200134277344, 248.0, 234.5500030517578, 235.6179962158203, 243.6699981689453, 235.50999450683594, 231.2899932861328, 231.50999450683594, 235.75, 223.11000061035156, 227.8000030517578, 238.76499938964844, 241.3800048828125, 238.72000122070312, 245.16000366210938, 246.69000244140625, 249.04800415039062, 251.7550048828125, 250.74000549316406, 258.0, 295.5199890136719, 290.8999938964844, 298.1199951171875, 307.6099853515625, 306.6400146484375, 310.6400146484375, 332.0, 341.70001220703125, 339.5, 327.9649963378906, 331.44000244140625, 338.8760070800781, 328.760009765625, 315.7279968261719, 302.0299987792969, 307.1700134277344, 312.260009765625, 300.7900085449219, 297.20001220703125, 303.69000244140625, 289.7900085449219, 284.6400146484375, 283.5, 307.4599914550781, 314.7300109863281, 305.29998779296875, 287.6499938964844, 274.5450134277344, 281.08099365234375, 288.75, 286.3399963378906, 284.9200134277344, 291.0050048828125, 288.3599853515625, 301.55999755859375, 306.6000061035156, 305.6000061035156, 303.4100036621094, 307.489990234375, 321.0, 323.8900146484375, 320.94000244140625, 320.94000244140625, 333.6199951171875, 323.3169860839844, 316.0320129394531, 326.239990234375, 321.94500732421875, 338.6099853515625, 346.0, 358.17999267578125, 356.8699951171875, 352.75, 365.0, 369.3900146484375, 369.3699951171875, 374.489990234375, 373.5, 371.3599853515625, 368.2879943847656, 361.4599914550781, 354.989990234375, 352.0199890136719, 340.59600830078125, 341.7900085449219, 337.92999267578125, 357.5, 373.0050048828125, 367.67999267578125, 375.739990234375, 381.9549865722656, 386.75, 398.2860107421875, 390.0, 394.3599853515625, 394.4800109863281, 392.80999755859375, 404.2699890136719, 381.29998779296875, 352.44000244140625, 366.92999267578125, 362.52899169921875, 372.0899963378906, 388.8800048828125, 393.6050109863281, 399.5, 401.0, 407.7699890136719, 411.9200134277344, 437.9800109863281, 441.19000244140625, 437.8999938964844, 435.75, 420.0, 457.29998779296875, 434.3299865722656, 430.0, 414.44000244140625, 414.7250061035156, 417.1099853515625, 395.0, 417.1099853515625, 418.0, 393.04998779296875, 371.67999267578125, 350.3599853515625, 349.4599914550781, 365.9599914550781, 377.0, 377.1400146484375, 371.3500061035156, 369.9700012207031, 388.29998779296875, 388.9100036621094, 381.17999267578125, 360.1300048828125, 363.79998779296875, 364.1600036621094, 356.9800109863281, 334.17999267578125, 336.0, 324.760009765625, 323.8800048828125, 346.6499938964844, 360.6159973144531, 355.54998779296875, 362.5, 364.92999267578125, 370.1000061035156, 369.2699890136719, 373.7699890136719, 389.69000244140625, 393.8599853515625, 391.80499267578125, 394.20001220703125, 385.989990234375, 377.9100036621094, 373.29998779296875, 384.8399963378906, 387.7099914550781, 400.9200134277344, 405.79998779296875, 396.6960144042969, 396.0350036621094, 377.42999267578125, 374.0, 350.0, 349.95001220703125, 319.8500061035156, 321.0, 300.3800048828125, 309.9859924316406, 304.05999755859375, 305.17999267578125, 299.6499938964844, 304.0, 308.6600036621094, 300.5, 318.3999938964844, 322.75, 325.7699890136719, 329.6199951171875, 335.92999267578125, 339.8399963378906, 342.0260009765625, 340.9599914550781, 338.69000244140625, 330.5050048828125, 319.0, 315.7799987792969, 323.80999755859375, 326.739990234375, 324.95001220703125, 333.989990234375, 347.1300048828125, 341.95001220703125, 338.6600036621094, 365.0, 372.8599853515625, 368.79998779296875, 382.0799865722656, 386.44000244140625, 393.92999267578125, 387.7900085449219, 397.75799560546875, 403.4049987792969, 400.17999267578125, 396.6000061035156, 395.135009765625, 400.3299865722656, 401.4490051269531, 387.1700134277344, 393.0, 403.30999755859375, 399.8500061035156, 395.7099914550781, 376.5, 380.45098876953125, 382.8500061035156, 394.20001220703125, 395.6400146484375, 409.07000732421875, 412.67999267578125, 407.8900146484375, 398.625, 397.5199890136719, 399.4800109863281, 382.8800048828125, 384.4800109863281, 378.2799987792969, 376.8299865722656, 379.67999267578125, 380.9179992675781, 378.1199951171875, 382.75, 369.19000244140625, 370.5, 369.3599853515625, 361.3399963378906, 346.9800109863281, 346.760009765625, 347.7300109863281, 345.0, 350.2099914550781, 356.9800109863281, 360.4800109863281, 360.55999755859375, 361.2900085449219, 371.510009765625, 363.5899963378906, 364.4100036621094, 364.2699890136719, 369.3500061035156, 368.53399658203125, 359.75, 357.70001220703125, 352.44000244140625, 345.4599914550781, 343.79998779296875, 342.3500061035156, 346.25, 352.989990234375, 348.2900085449219, 349.3999938964844, 349.9200134277344, 352.3580017089844, 347.4599914550781, 345.4100036621094, 343.2099914550781, 328.45001220703125, 321.1400146484375, 326.45001220703125, 322.0799865722656, 323.614990234375, 325.239990234375, 328.8500061035156, 331.57000732421875, 327.239990234375, 329.0, 346.989990234375, 362.2900085449219, 357.92401123046875, 361.7900085449219, 369.1300048828125, 371.9599914550781, 373.0, 368.7349853515625, 363.760009765625, 363.79998779296875, 356.2799987792969, 303.9800109863281, 296.5400085449219, 300.7799987792969, 301.79998779296875, 314.42999267578125, 316.6300048828125, 315.81201171875, 317.0, 316.7099914550781, 310.4800109863281, 302.1650085449219, 304.2200012207031, 309.5, 312.30999755859375, 313.3900146484375, 303.75, 295.01300048828125, 286.0, 281.0, 285.19000244140625, 292.3500061035156, 295.9549865722656, 297.9949951171875, 288.7099914550781, 269.75, 266.7099914550781, 254.85000610351562, 270.1099853515625, 274.9100036621094, 289.0, 278.0, 267.7300109863281, 258.9599914550781, 263.8739929199219, 274.0, 276.69000244140625, 272.7200012207031, 277.19000244140625, 279.79998779296875, 270.70001220703125, 268.79998779296875, 264.9599914550781, 259.8800048828125, 269.55999755859375, 270.25, 266.739990234375, 262.57000732421875, 249.94000244140625, 244.57000732421875, 244.80999755859375, 228.83999633789062, 236.197998046875, 240.75, 230.19000244140625, 220.9199981689453, 215.0, 212.41000366210938, 212.0, 203.42999267578125, 198.10000610351562, 198.33099365234375, 197.7949981689453, 184.47999572753906, 190.5800018310547, 206.5800018310547, 211.30999755859375, 214.13999938964844, 191.0989990234375, 194.72999572753906, 203.49000549316406, 199.1199951171875, 205.5, 233.60000610351562, 211.89999389648438, 202.5399932861328, 202.69000244140625, 196.72000122070312, 185.0, 173.39999389648438, 166.08999633789062, 163.77999877929688, 165.77000427246094, 167.5399932861328, 175.86000061035156, 176.781005859375, 170.77000427246094, 166.8699951171875, 162.7899932861328, 154.0, 143.47000122070312, 149.03500366210938, 142.9080047607422, 142.7100067138672, 135.85000610351562, 129.6300048828125, 144.63999938964844, 151.52000427246094, 159.92999267578125, 161.05999755859375, 166.97999572753906, 166.44000244140625, 162.3699951171875, 163.83999633789062, 161.4499969482422, 176.9550018310547, 175.58999633789062, 169.52499389648438, 173.58999633789062, 176.39999389648438, 175.0500030517578, 160.38999938964844, 157.27999877929688, 152.44000244140625, 148.50999450683594, 154.0, 148.25999450683594, 147.9600067138672, 138.16000366210938, 146.25999450683594, 144.47000122070312, 137.47000122070312, 129.7899932861328, 129.5500030517578, 126.25, 124.98999786376953, 120.5999984741211, 123.20999908447266, 118.30000305175781, 120.25, 118.95999908447266, 123.0, 115.5, 109.33699798583984, 107.19999694824219, 100.18000030517578, 102.16999816894531, 112.88999938964844, 108.73999786376953, 105.73999786376953, 105.33999633789062, 105.48999786376953, 105.63999938964844, 101.93000030517578, 98.11000061035156, 97.56999969482422, 101.98999786376953, 108.7300033569336, 110.58000183105469, 110.2699966430664, 110.9800033569336, 107.12999725341797, 105.2699966430664, 108.08000183105469, 110.30999755859375, 108.4000015258789, 96.0999984741211, 88.43000030517578, 85.7750015258789, 87.80000305175781, 83.18000030517578, 84.94000244140625, 87.91999816894531, 89.5999984741211, 98.37999725341797, 101.93000030517578, 99.48999786376953, 98.13500213623047, 93.04000091552734, 87.98500061035156, 87.55000305175781, 91.05999755859375, 92.41999816894531, 94.05999755859375, 95.94000244140625, 92.36000061035156, 89.72000122070312, 87.58000183105469, 85.44000244140625, 84.5199966430664, 88.75, 89.19000244140625, 94.76499938964844, 93.47000122070312, 92.7699966430664, 87.5199966430664, 85.0, 85.23899841308594, 86.18499755859375, 85.90499877929688, 89.97000122070312, 91.7699966430664, 97.79000091552734, 98.66999816894531, 86.12999725341797, 92.52999877929688, 85.9000015258789, 89.37999725341797, 90.73999786376953, 87.66999816894531, 88.5999984741211, 87.45999908447266, 84.79000091552734, 81.55999755859375, 79.79000091552734, 75.69000244140625, 75.58000183105469, 74.83999633789062, 75.77999877929688, 76.6500015258789, 73.70899963378906, 73.37999725341797, 73.5999984741211, 68.16999816894531, 69.06999969482422, 67.51000213623047, 68.05999755859375, 69.44000244140625, 72.80000305175781, 75.80000305175781, 72.88999938964844, 79.98999786376953, 81.2490005493164, 76.17400360107422, 76.05999755859375, 77.375, 76.23999786376953, 72.75, 69.94000244140625, 71.80000305175781, 72.5999984741211, 73.69999694824219, 72.4000015258789, 72.83000183105469, 71.16500091552734, 77.62000274658203, 77.05000305175781, 78.43000030517578, 77.95999908447266, 76.75, 71.76000213623047, 68.97000122070312, 67.2249984741211, 68.91500091552734, 68.9800033569336, 73.5, 71.62999725341797, 72.69000244140625, 75.48999786376953, 74.27999877929688, 76.7699966430664, 77.7300033569336, 76.95999908447266, 75.94000244140625, 76.2300033569336, 79.12000274658203, 74.48999786376953, 68.36000061035156, 48.9900016784668, 46.59000015258789, 46.15999984741211, 44.15999984741211, 50.9900016784668, 55.689998626708984, 54.970001220703125, 56.939998626708984, 53.2599983215332, 51.689998626708984, 51.4900016784668, 48.38999938964844, 46.279998779296875, 48.472999572753906, 48.779998779296875, 48.939998626708984, 47.959999084472656, 49.279998779296875, 50.84000015258789, 49.189998626708984, 49.63999938964844, 46.25, 46.060001373291016, 46.79999923706055, 47.11000061035156, 48.61000061035156, 53.63999938964844, 51.970001220703125, 51.150001525878906, 48.856998443603516, 48.56999969482422, 47.400001525878906, 47.61000061035156, 46.22999954223633, 44.91999816894531, 44.849998474121094, 45.439998626708984, 48.599998474121094, 49.060001373291016, 51.33000183105469, 52.779998779296875, 51.72600173950195, 50.72999954223633, 52.119998931884766, 51.04999923706055, 51.81999969482422, 52.7599983215332, 54.25, 55.56999969482422, 56.564998626708984, 53.29999923706055, 54.459999084472656, 56.380001068115234, 59.66299819946289, 56.56999969482422, 59.52000045776367, 61.492000579833984, 60.380001068115234, 60.25, 62.79999923706055, 67.18000030517578, 64.97000122070312, 62.689998626708984, 63.790000915527344, 64.08999633789062, 64.55000305175781, 61.099998474121094, 64.30000305175781, 63.279998779296875, 66.19000244140625, 79.69999694824219, 74.94999694824219, 70.43000030517578, 68.55999755859375, 67.41000366210938, 64.2750015258789, 65.25, 69.25, 67.8499984741211, 72.06999969482422, 75.25399780273438, 75.80999755859375, 76.20999908447266, 74.01000213623047, 74.0999984741211, 68.7699966430664, 65.68000030517578, 65.08999633789062, 63.6349983215332, 64.94999694824219, 64.13999938964844, 63.29999923706055, 65.82499694824219, 65.83999633789062, 64.48999786376953, 62.349998474121094, 63.119998931884766, 62.59000015258789, 63.720001220703125, 64.1969985961914, 66.77999877929688, 66.0, 65.0, 63.380001068115234, 60.880001068115234, 60.08000183105469, 60.400001525878906, 60.939998626708984, 60.97999954223633, 60.400001525878906, 60.439998626708984, 61.27000045776367, 59.599998474121094, 59.20899963378906, 58.15999984741211, 57.30099868774414, 54.619998931884766, 54.595001220703125, 53.59000015258789, 52.81999969482422, 52.84000015258789, 51.7599983215332, 51.34000015258789, 51.5, 52.650001525878906, 55.09000015258789, 56.36000061035156, 49.040000915527344, 48.099998474121094, 46.9900016784668, 47.380001068115234, 47.560001373291016, 48.4900016784668, 49.06999969482422, 51.290000915527344, 58.24700164794922, 61.63999938964844, 62.22999954223633, 62.63999938964844, 61.720001220703125, 63.84000015258789, 69.80999755859375, 68.69000244140625, 69.19999694824219, 67.19000244140625, 68.99299621582031, 69.29000091552734, 64.72000122070312, 66.08499908447266, 66.29000091552734, 68.52999877929688, 67.13999938964844, 68.7750015258789, 68.92500305175781, 68.38999938964844, 67.0780029296875, 65.91999816894531, 64.77999877929688, 66.05999755859375, 64.51000213623047, 65.16999816894531, 64.62999725341797, 65.29000091552734, 65.1500015258789, 66.0, 63.88999938964844, 64.26699829101562, 63.790000915527344, 66.69000244140625, 67.06999969482422, 69.54000091552734, 71.23999786376953, 66.62000274658203, 67.66999816894531, 69.44999694824219, 67.5, 63.52000045776367, 62.41899871826172, 62.709999084472656, 61.834999084472656, 63.08000183105469, 68.25, 67.19000244140625, 66.2020034790039, 63.810001373291016, 62.20000076293945, 63.56999969482422, 61.7400016784668, 60.095001220703125, 64.69999694824219, 63.56999969482422, 62.11000061035156, 62.36000061035156, 61.36000061035156, 61.90999984741211, 60.43000030517578, 59.470001220703125, 60.75, 61.02000045776367, 62.79999923706055, 62.2599983215332, 59.90999984741211, 59.939998626708984, 60.638999938964844, 62.380001068115234, 64.33499908447266, 65.8499984741211, 66.2300033569336, 66.26000213623047, 67.30999755859375, 67.4800033569336, 67.0199966430664, 67.62000274658203, 66.0, 65.31999969482422, 64.83499908447266, 62.59700012207031, 61.119998931884766, 61.944000244140625, 59.790000915527344, 60.119998931884766, 59.47999954223633, 59.369998931884766, 59.0, 58.29999923706055, 59.79999923706055, 58.599998474121094, 57.45000076293945, 56.93000030517578, 56.130001068115234, 57.25, 57.75, 58.60900115966797, 58.65999984741211, 57.5099983215332, 56.790000915527344, 57.65999984741211, 58.83000183105469, 57.959999084472656, 56.83000183105469, 55.11000061035156, 53.630001068115234, 54.46500015258789, 52.91999816894531, 51.959999084472656, 51.22999954223633, 50.95000076293945, 51.459999084472656, 51.23500061035156, 53.06999969482422, 54.529998779296875, 54.43000030517578, 56.220001220703125, 56.880001068115234, 60.2400016784668, 58.849998474121094, 58.9900016784668, 61.630001068115234, 62.47999954223633, 62.220001220703125, 63.279998779296875, 64.45999908447266, 63.40700149536133, 63.540000915527344, 63.54999923706055, 63.86000061035156, 65.7249984741211, 66.94000244140625, 66.87999725341797, 66.7699966430664, 67.58899688720703, 68.5199966430664, 69.75, 68.93000030517578, 70.66999816894531, 71.44000244140625, 72.03800201416016, 72.79000091552734, 76.4000015258789, 76.66000366210938, 76.9469985961914, 78.16000366210938, 77.7300033569336, 76.43000030517578, 76.73999786376953, 77.2699966430664, 77.73999786376953, 77.78099822998047, 77.55999755859375, 74.69999694824219, 70.37999725341797, 69.19999694824219, 69.5, 74.47000122070312, 74.02999877929688, 73.48999786376953, 71.88999938964844, 75.37000274658203, 73.0999984741211, 72.04000091552734, 73.4000015258789, 73.66999816894531, 76.02999877929688, 74.83999633789062, 74.87000274658203, 73.2699966430664, 73.44999694824219, 74.58999633789062, 74.55999755859375, 72.44000244140625, 71.98999786376953, 71.05500030517578, 70.55000305175781, 69.43000030517578, 70.05000305175781, 71.13999938964844, 72.58999633789062, 72.83999633789062, 70.2699966430664, 72.43000030517578, 64.88999938964844, 61.060001373291016, 58.5, 56.599998474121094, 57.57699966430664, 58.310001373291016, 59.15999984741211, 58.18000030517578, 60.470001220703125, 60.849998474121094, 60.4900016784668, 60.361000061035156, 59.20000076293945, 58.58000183105469, 61.35499954223633, 63.09000015258789, 63.02000045776367, 62.849998474121094, 63.2599983215332, 62.77000045776367, 61.029998779296875, 61.18000030517578, 61.88999938964844, 62.255001068115234, 62.68000030517578, 61.84000015258789, 62.83000183105469, 62.65999984741211, 61.604000091552734, 61.470001220703125, 63.400001525878906, 61.599998474121094, 61.2400016784668, 62.2599983215332, 60.619998931884766, 61.36000061035156, 62.224998474121094, 61.95000076293945, 62.4900016784668, 61.209999084472656, 61.209999084472656, 59.5, 60.150001525878906, 59.599998474121094, 58.810001373291016, 58.88999938964844, 60.47999954223633, 61.119998931884766, 60.04499816894531, 61.25, 62.16999816894531, 61.33000183105469, 62.16999816894531, 61.88999938964844, 62.75, 63.540000915527344, 63.90999984741211, 60.540000915527344, 60.2400016784668, 60.220001220703125, 62.279998779296875, 62.89500045776367, 63.25, 62.08000183105469, 62.314998626708984, 62.0099983215332, 60.709999084472656, 61.380001068115234, 60.5099983215332, 59.58000183105469, 59.47999954223633, 58.84000015258789, 57.90999984741211, 58.25, 58.6510009765625, 57.599998474121094, 57.393001556396484, 57.880001068115234, 57.470001220703125, 58.119998931884766, 58.04999923706055, 58.400001525878906, 57.02000045776367, 54.58000183105469, 54.34000015258789, 53.81999969482422, 53.4900016784668, 54.869998931884766, 55.29999923706055, 55.65999984741211, 55.630001068115234, 56.31999969482422, 56.84000015258789, 57.09700012207031, 57.790000915527344, 57.81999969482422, 57.459999084472656, 57.540000915527344, 57.400001525878906, 56.599998474121094, 57.459999084472656, 58.04999923706055, 58.97999954223633, 60.0, 60.11000061035156, 59.810001373291016, 58.83000183105469, 58.86000061035156, 60.65999984741211, 59.47999954223633, 58.459999084472656, 59.029998779296875, 59.630001068115234, 59.89699935913086, 60.220001220703125, 59.68000030517578, 63.25, 60.84000015258789, 61.099998474121094, 61.18000030517578, 60.790000915527344, 61.10499954223633, 60.900001525878906, 61.5099983215332, 61.779998779296875, 61.029998779296875, 61.2400016784668, 62.2400016784668, 62.33000183105469, 60.869998931884766, 59.869998931884766, 60.880001068115234, 61.31999969482422, 62.119998931884766, 62.33000183105469, 62.970001220703125, 62.90999984741211, 64.30000305175781, 61.625999450683594, 61.39500045776367, 62.06999969482422, 59.540000915527344, 59.220001220703125, 58.970001220703125, 59.79999923706055, 60.25899887084961, 60.55500030517578, 60.810001373291016, 61.41999816894531, 62.83000183105469, 63.47999954223633, 64.0, 63.7599983215332, 63.400001525878906, 64.2699966430664, 64.75499725341797, 65.63999938964844, 65.58999633789062, 66.54000091552734, 66.79000091552734, 67.55000305175781, 70.2969970703125, 69.19000244140625, 69.20999908447266, 70.12999725341797, 71.0199966430664, 71.04000091552734, 71.19000244140625, 70.55000305175781, 70.56999969482422, 71.5, 71.4000015258789, 70.88999938964844, 70.66000366210938, 71.87999725341797, 71.88999938964844, 71.6500015258789, 71.4800033569336, 71.86000061035156, 83.30000305175781, 85.58999633789062, 88.95999908447266, 89.22000122070312, 91.19000244140625, 92.52999877929688, 92.5250015258789, 96.04000091552734, 98.48999786376953, 100.06999969482422, 101.0, 98.0, 97.61100006103516, 96.3499984741211, 98.79000091552734, 102.48999786376953, 104.73999786376953, 108.44000244140625, 105.91999816894531, 105.18000030517578, 104.87000274658203, 107.4800033569336, 107.55699920654297, 110.66000366210938, 110.87999725341797, 113.56999969482422, 113.9000015258789, 112.33300018310547, 113.33000183105469, 115.19999694824219, 116.43000030517578, 113.53299713134766, 110.94000244140625, 111.79000091552734, 107.4000015258789, 108.27999877929688, 110.66000366210938, 111.4800033569336, 112.11000061035156, 111.54000091552734, 109.3499984741211, 108.69000244140625, 109.94000244140625, 113.08999633789062, 114.97000122070312, 113.7300033569336, 113.83999633789062, 109.5199966430664, 108.94999694824219, 111.76000213623047, 113.69999694824219, 117.91999816894531, 116.12999725341797, 114.3499984741211, 116.37000274658203, 113.44999694824219, 141.39999389648438, 142.30999755859375, 148.3699951171875, 147.88800048828125, 149.22000122070312, 151.9499969482422, 147.3090057373047, 148.0, 147.80999755859375, 149.19000244140625, 148.30999755859375, 146.49000549316406, 145.6199951171875, 144.6699981689453, 147.4199981689453, 131.9499969482422, 126.83999633789062, 124.41999816894531, 121.76499938964844, 119.1500015258789, 120.08999633789062, 118.5, 119.98999786376953, 121.70999908447266, 120.0, 121.4729995727539, 116.64299774169922, 117.33999633789062, 115.98999786376953, 109.69999694824219, 103.01000213623047, 102.0999984741211, 104.61000061035156, 102.05000305175781, 99.58499908447266, 101.70999908447266, 100.83899688720703, 104.19000244140625, 104.0199966430664, 103.55000305175781, 107.58000183105469, 108.97000122070312, 107.31999969482422, 103.48999786376953, 101.81500244140625, 98.3499984741211, 98.95999908447266, 101.4000015258789, 95.27999877929688, 87.5, 87.38999938964844, 86.90499877929688, 93.44999694824219, 89.76899719238281, 86.95999908447266, 90.2699966430664, 88.55000305175781, 88.06999969482422, 86.61499786376953, 84.0, 84.55000305175781, 90.5199966430664, 93.64600372314453, 95.80000305175781, 96.77999877929688, 97.30500030517578, 96.86000061035156, 99.42400360107422, 104.25, 105.70999908447266, 103.61000061035156, 104.2699966430664, 107.30999755859375, 107.27999877929688, 111.63500213623047, 115.52999877929688, 115.66999816894531, 114.2699966430664, 117.2300033569336, 116.33999633789062, 117.875, 116.66500091552734, 116.38999938964844, 115.30999755859375, 116.98999786376953, 118.41999816894531, 119.5199966430664, 118.22000122070312, 121.16999816894531, 119.81999969482422, 119.94000244140625, 123.45999908447266, 122.5, 122.25, 121.5999984741211, 120.0, 119.27999877929688, 115.01000213623047, 117.04000091552734, 116.98999786376953, 117.2750015258789, 117.41999816894531, 117.91999816894531, 121.84500122070312, 122.66999816894531, 121.66999816894531, 123.9800033569336, 125.52100372314453, 125.19000244140625, 117.18000030517578, 121.2300033569336, 121.97000122070312, 122.30999755859375, 122.94999694824219, 121.88999938964844, 117.08000183105469, 118.58999633789062, 128.10000610351562, 128.1300048828125, 127.26000213623047, 131.4199981689453, 133.8000030517578, 131.47000122070312, 134.02999877929688, 135.39999389648438, 133.1199951171875, 132.91000366210938, 132.52999877929688, 131.63999938964844, 132.22999572753906, 126.16500091552734, 125.95999908447266, 126.27999877929688, 130.66000366210938, 132.39300537109375, 105.75, 99.01000213623047, 97.87000274658203, 103.8499984741211, 101.79000091552734, 107.44000244140625, 107.83000183105469, 105.8489990234375, 102.43000030517578, 101.3499984741211, 106.68000030517578, 106.19999694824219, 105.0, 105.13999938964844, 107.04000091552734, 107.41200256347656, 105.0250015258789, 105.71299743652344, 106.43000030517578, 111.25, 110.18499755859375, 110.07499694824219, 109.19000244140625, 105.0999984741211, 103.47000122070312, 104.83999633789062, 104.07499694824219, 104.77999877929688, 108.51000213623047, 108.5999984741211, 106.13899993896484, 105.55999755859375, 106.18000030517578, 102.30999755859375, 102.61000061035156, 104.58999633789062, 104.3499984741211, 104.0, 105.76000213623047, 105.16000366210938, 110.48999786376953, 110.79499816894531, 114.22000122070312, 115.33000183105469, 115.74700164794922, 110.80000305175781, 109.22000122070312, 109.55999755859375, 111.69000244140625, 108.0, 110.7030029296875, 111.94000244140625, 111.41999816894531, 111.52999877929688, 113.69000244140625, 115.0, 115.37000274658203, 113.81500244140625, 114.7300033569336, 138.18499755859375, 138.07000732421875, 134.87100219726562, 132.84100341796875, 133.86000061035156, 127.76000213623047, 131.5590057373047, 132.19000244140625, 132.44000244140625, 127.98999786376953, 127.94499969482422, 124.98999786376953, 122.51000213623047, 123.15499877929688, 125.0, 120.87000274658203, 125.06999969482422, 129.4199981689453, 129.16000366210938, 131.0, 129.25999450683594, 132.2100067138672, 130.25999450683594, 128.99000549316406, 128.63999938964844, 130.99000549316406, 132.22999572753906, 136.0, 135.7550048828125, 135.36000061035156, 135.1999969482422, 140.60000610351562, 142.97000122070312, 142.3209991455078, 143.3300018310547, 143.99000549316406, 142.48300170898438, 141.41000366210938, 140.875, 141.75999450683594, 145.89999389648438, 144.0, 144.7899932861328, 138.53500366210938, 139.5749969482422, 143.7899932861328, 141.99000549316406, 138.47000122070312, 133.30499267578125, 133.52000427246094, 129.60000610351562, 124.73999786376953, 121.72000122070312, 121.11000061035156, 121.98999786376953, 126.44999694824219, 129.91000366210938, 136.2550048828125, 136.89999389648438, 137.63999938964844, 132.4949951171875, 123.91999816894531, 123.70500183105469, 117.79000091552734, 113.58799743652344, 112.61000061035156, 115.36000061035156, 117.19000244140625, 121.5999984741211, 120.0, 113.44999694824219, 116.47000122070312, 111.38999938964844, 112.5, 111.55999755859375, 114.9000015258789, 111.1500015258789, 117.06999969482422, 119.80000305175781, 122.29000091552734, 121.27999877929688, 125.75, 125.37000274658203, 123.77999877929688, 128.0500030517578, 128.4499969482422, 127.7699966430664, 127.88999938964844, 128.39999389648438, 129.8000030517578, 127.7699966430664, 128.2899932861328, 130.16000366210938, 129.32000732421875, 128.6699981689453, 126.8499984741211, 129.16000366210938, 127.58499908447266, 128.2899932861328, 128.5500030517578, 124.3499984741211, 123.55000305175781, 125.86000061035156, 132.67999267578125, 132.1750030517578, 135.5500030517578, 134.5, 139.0, 129.0500030517578, 124.5999984741211, 124.36000061035156, 128.64999389648438, 134.5399932861328, 138.99000549316406, 140.37600708007812, 145.66000366210938, 149.89999389648438, 154.63999938964844, 149.0, 144.3300018310547, 144.57000732421875, 145.5, 143.1750030517578, 148.56500244140625, 184.1300048828125, 192.6999969482422, 196.3699951171875, 200.0, 201.39999389648438, 203.7100067138672, 203.7100067138672, 198.47000122070312, 196.30999755859375, 198.39999389648438, 201.49000549316406, 199.5, 202.5, 196.42999267578125, 191.0, 188.3699951171875, 189.8000030517578, 190.9499969482422, 188.74000549316406, 193.0800018310547, 231.36000061035156, 229.6199951171875, 227.9600067138672, 238.47999572753906, 237.3000030517578, 227.5, 213.88999938964844, 211.74000549316406, 208.3699951171875, 206.6199951171875, 209.85000610351562, 201.08999633789062, 193.5, 188.83700561523438, 188.95599365234375, 188.44000244140625], "low": [84.0999984741211, 80.12999725341797, 83.19999694824219, 91.25, 92.58000183105469, 94.75, 93.56999969482422, 95.63800048828125, 94.02999877929688, 97.36100006103516, 97.58999633789062, 99.2300033569336, 101.36000061035156, 98.3949966430664, 99.05999755859375, 100.24199676513672, 101.87999725341797, 99.9000015258789, 99.12000274658203, 99.79000091552734, 103.80000305175781, 110.26399993896484, 112.4000015258789, 113.01000213623047, 109.4000015258789, 108.26000213623047, 108.80000305175781, 113.70999908447266, 114.45999908447266, 105.5999984741211, 103.25, 104.25, 106.08000183105469, 112.75, 111.72000122070312, 113.62999725341797, 116.32599639892578, 116.25, 116.3499984741211, 118.33000183105469, 121.2699966430664, 112.25299835205078, 110.5999984741211, 113.11000061035156, 113.70999908447266, 111.5199966430664, 117.33000183105469, 121.33999633789062, 125.91000366210938, 126.41200256347656, 127.44000244140625, 127.16000366210938, 128.57000732421875, 127.68000030517578, 130.02000427246094, 128.66000366210938, 127.2699966430664, 130.47000122070312, 124.62000274658203, 124.12000274658203, 126.13999938964844, 125.31999969482422, 125.87999725341797, 128.60000610351562, 118.4800033569336, 120.54000091552734, 119.0999984741211, 121.58499908447266, 122.43000030517578, 123.0999984741211, 123.59700012207031, 123.80999755859375, 125.95999908447266, 121.5999984741211, 118.55999755859375, 121.52999877929688, 126.94000244140625, 128.6750030517578, 129.52999877929688, 131.00999450683594, 134.33999633789062, 132.00999450683594, 128.2100067138672, 126.75, 129.02000427246094, 126.80000305175781, 127.54000091552734, 128.37899780273438, 126.81999969482422, 130.14300537109375, 122.55999755859375, 124.21800231933594, 127.81999969482422, 136.0, 137.89999389648438, 136.13999938964844, 137.6300048828125, 136.7429962158203, 130.85000610351562, 133.10000610351562, 131.9010009765625, 128.27999877929688, 123.44000244140625, 123.0, 123.26000213623047, 123.66000366210938, 128.6300048828125, 131.3699951171875, 140.5, 143.02999877929688, 138.02999877929688, 139.5, 139.9600067138672, 138.58999633789062, 139.1999969482422, 141.97999572753906, 140.7100067138672, 145.0500030517578, 142.75, 137.67999267578125, 133.6840057373047, 133.5500030517578, 133.48199462890625, 134.00999450683594, 135.26499938964844, 136.52200317382812, 138.2100067138672, 134.7449951171875, 138.10000610351562, 143.14999389648438, 145.14999389648438, 142.7100067138672, 140.6699981689453, 140.8560028076172, 141.61000061035156, 142.25999450683594, 143.30999755859375, 145.0, 146.02000427246094, 143.47999572753906, 143.17300415039062, 146.1999969482422, 148.08099365234375, 140.0800018310547, 139.55999755859375, 136.11000061035156, 135.5500030517578, 132.16000366210938, 122.11000061035156, 123.66999816894531, 122.51799774169922, 125.13999938964844, 129.64100646972656, 127.69999694824219, 129.50999450683594, 123.43000030517578, 122.0199966430664, 123.75, 125.30999755859375, 124.5, 127.66000366210938, 127.44000244140625, 127.56999969482422, 126.41999816894531, 128.69000244140625, 128.10000610351562, 131.33999633789062, 127.7699966430664, 128.39999389648438, 130.0, 127.44000244140625, 123.3499984741211, 108.5999984741211, 107.0, 109.55000305175781, 111.3499984741211, 108.72000122070312, 107.66400146484375, 110.11000061035156, 110.87999725341797, 113.33000183105469, 111.19599914550781, 112.93000030517578, 106.83000183105469, 105.12999725341797, 108.41000366210938, 104.83999633789062, 104.21600341796875, 107.91000366210938, 105.39900207519531, 104.1500015258789, 109.8759994506836, 110.8499984741211, 108.27999877929688, 108.30999755859375, 110.05000305175781, 111.0999984741211, 113.55000305175781, 115.0, 108.86799621582031, 107.91000366210938, 103.80000305175781, 104.8270034790039, 100.08000183105469, 99.69999694824219, 102.30999755859375, 103.4000015258789, 105.48999786376953, 105.0999984741211, 105.5999984741211, 92.88999938964844, 95.51000213623047, 91.63999938964844, 89.80999755859375, 90.1500015258789, 90.61000061035156, 90.55400085449219, 93.5, 91.37000274658203, 94.43000030517578, 96.8499984741211, 97.55999755859375, 98.5999984741211, 100.62000274658203, 102.54000091552734, 102.9000015258789, 102.77999877929688, 103.16000366210938, 101.7699966430664, 101.55599975585938, 101.80999755859375, 95.66999816894531, 94.87799835205078, 97.875, 97.4000015258789, 96.26000213623047, 98.55000305175781, 96.75, 95.05999755859375, 95.33000183105469, 96.94000244140625, 97.34500122070312, 97.0, 97.54000091552734, 97.70999908447266, 99.56999969482422, 100.19999694824219, 99.05999755859375, 100.4000015258789, 100.05000305175781, 96.69999694824219, 96.68000030517578, 99.66000366210938, 100.76000213623047, 101.7699966430664, 107.37000274658203, 108.19999694824219, 110.36000061035156, 114.05000305175781, 116.8499984741211, 117.20999908447266, 119.22000122070312, 118.30000305175781, 118.05000305175781, 117.2300033569336, 118.91999816894531, 118.83000183105469, 119.55000305175781, 115.0199966430664, 121.12000274658203, 121.66000366210938, 122.01000213623047, 122.95999908447266, 123.37999725341797, 128.60000610351562, 126.4000015258789, 116.37999725341797, 117.91999816894531, 121.58999633789062, 124.45999908447266, 122.44999694824219, 125.0, 127.51000213623047, 126.0199966430664, 127.91999816894531, 123.0999984741211, 120.9000015258789, 113.02999877929688, 111.66500091552734, 111.12000274658203, 105.2699966430664, 105.7300033569336, 108.01000213623047, 102.26000213623047, 103.83100128173828, 102.83999633789062, 98.58000183105469, 91.0, 89.55000305175781, 85.17500305175781, 75.75, 73.72000122070312, 68.05599975585938, 72.2300033569336, 70.26000213623047, 71.56999969482422, 83.01000213623047, 81.35700225830078, 93.0, 95.76000213623047, 96.7699966430664, 95.51000213623047, 95.30999755859375, 88.94000244140625, 84.54000091552734, 81.51000213623047, 79.25, 82.44000244140625, 84.0199966430664, 88.1500015258789, 92.13999938964844, 92.70800018310547, 98.01000213623047, 97.42500305175781, 101.5199966430664, 104.38300323486328, 106.55000305175781, 100.41000366210938, 105.875, 105.0, 105.69999694824219, 108.91200256347656, 104.4000015258789, 105.4000015258789, 110.80000305175781, 107.9540023803711, 106.23699951171875, 114.05000305175781, 116.51000213623047, 152.39999389648438, 165.11000061035156, 179.0, 181.60000610351562, 180.3000030517578, 183.7729949951172, 187.8000030517578, 183.10000610351562, 180.55499267578125, 186.30999755859375, 188.0399932861328, 196.11000061035156, 195.0, 177.1300048828125, 189.4199981689453, 192.02999877929688, 195.24000549316406, 195.36000061035156, 197.82000732421875, 191.52999877929688, 182.1199951171875, 189.66000366210938, 193.5989990234375, 194.0, 187.52999877929688, 188.63999938964844, 193.4929962158203, 196.74000549316406, 209.25, 208.4499969482422, 210.0, 212.4720001220703, 213.5800018310547, 209.22300720214844, 207.55999755859375, 211.63999938964844, 206.55999755859375, 208.9499969482422, 217.0, 227.4600067138672, 232.57000732421875, 232.82000732421875, 234.9199981689453, 237.44000244140625, 238.64999389648438, 223.3699951171875, 214.32000732421875, 216.77999877929688, 217.24000549316406, 222.97000122070312, 237.53500366210938, 250.0500030517578, 260.1260070800781, 253.2899932861328, 235.6999969482422, 247.6179962158203, 249.55999755859375, 250.4709930419922, 259.4100036621094, 267.1400146484375, 279.31298828125, 280.1300048828125, 268.6199951171875, 260.0, 241.72999572753906, 241.36000061035156, 242.66000366210938, 240.24000549316406, 242.61000061035156, 238.51499938964844, 242.0, 247.44000244140625, 248.5, 247.0, 251.10000610351562, 240.3300018310547, 240.7100067138672, 253.1699981689453, 260.20001220703125, 262.5, 261.8999938964844, 272.0, 258.7799987792969, 243.75999450683594, 223.00999450683594, 222.3280029296875, 226.52999877929688, 229.5500030517578, 220.88999938964844, 222.08999633789062, 222.88999938964844, 224.63499450683594, 216.22999572753906, 220.47999572753906, 222.0030059814453, 233.9720001220703, 230.88999938964844, 227.7100067138672, 234.02999877929688, 241.25999450683594, 243.0, 244.44500732421875, 247.5, 272.5, 282.30999755859375, 282.30999755859375, 296.6000061035156, 297.0, 300.56500244140625, 311.50799560546875, 331.7439880371094, 319.3800048828125, 310.3900146484375, 323.8059997558594, 326.44500732421875, 308.5799865722656, 297.3699951171875, 287.010009765625, 289.1300048828125, 295.1099853515625, 285.8299865722656, 277.32000732421875, 287.79998779296875, 273.760009765625, 269.70001220703125, 270.0, 291.07000732421875, 299.5369873046875, 288.20001220703125, 266.1400146484375, 254.82000732421875, 266.6000061035156, 278.75, 271.8559875488281, 270.70001220703125, 278.19000244140625, 278.3710021972656, 279.010009765625, 296.5, 293.8800048828125, 290.0, 292.0, 307.0, 308.7300109863281, 308.05999755859375, 301.552001953125, 318.92999267578125, 314.1000061035156, 308.260009765625, 308.5899963378906, 305.6109924316406, 307.9280090332031, 330.25, 344.1000061035156, 342.1300048828125, 340.7200012207031, 353.2099914550781, 359.44000244140625, 357.45001220703125, 360.8900146484375, 358.0899963378906, 361.3999938964844, 346.0, 346.739990234375, 347.3800048828125, 335.9599914550781, 326.260009765625, 329.0, 326.1099853515625, 337.31500244140625, 355.7900085449219, 356.0, 362.2550048828125, 367.989990234375, 371.2250061035156, 383.3739929199219, 377.6199951171875, 383.6600036621094, 383.0, 387.67999267578125, 373.3399963378906, 354.45001220703125, 329.1300048828125, 341.9200134277344, 347.7699890136719, 356.0, 375.6820068359375, 381.67999267578125, 387.010009765625, 395.67999267578125, 395.70001220703125, 402.260009765625, 411.6700134277344, 422.0, 421.17999267578125, 411.5299987792969, 398.0400085449219, 437.0, 423.9599914550781, 406.0, 371.70001220703125, 392.281005859375, 377.07000732421875, 376.0, 399.3529968261719, 393.6449890136719, 361.1099853515625, 328.1000061035156, 311.44000244140625, 320.0, 343.739990234375, 351.1199951171875, 362.6000061035156, 357.5950012207031, 361.010009765625, 365.1499938964844, 357.0299987792969, 350.05999755859375, 342.8999938964844, 351.3699951171875, 352.4800109863281, 325.1300048828125, 315.25, 310.18499755859375, 306.04998779296875, 306.0400085449219, 328.2850036621094, 346.0, 336.3580017089844, 346.79998779296875, 351.3500061035156, 359.7550048828125, 358.75, 362.010009765625, 374.5, 370.3599853515625, 375.1000061035156, 383.19000244140625, 362.5, 362.2799987792969, 357.6700134277344, 371.3340148925781, 378.7049865722656, 384.2699890136719, 390.67999267578125, 388.0400085449219, 369.6499938964844, 365.1050109863281, 358.0, 328.2699890136719, 332.0799865722656, 298.8900146484375, 305.0, 286.07000732421875, 281.32000732421875, 287.30999755859375, 275.6000061035156, 283.5400085449219, 288.1199951171875, 297.0, 285.3500061035156, 299.510009765625, 310.3999938964844, 313.6400146484375, 322.2799987792969, 325.3500061035156, 322.54998779296875, 336.0, 329.2300109863281, 327.239990234375, 309.6700134277344, 309.010009765625, 304.5, 312.5, 314.2799987792969, 312.75299072265625, 322.2900085449219, 333.0, 333.5, 325.7900085449219, 333.8399963378906, 357.5, 353.1600036621094, 367.2359924316406, 377.8999938964844, 382.4800109863281, 376.54998779296875, 387.6400146484375, 391.12701416015625, 390.79998779296875, 380.6600036621094, 385.3710021972656, 386.0799865722656, 387.54901123046875, 375.6099853515625, 380.635009765625, 388.5799865722656, 386.8299865722656, 374.0199890136719, 361.2799987792969, 366.7799987792969, 362.7799987792969, 375.1400146484375, 384.29998779296875, 394.70001220703125, 404.3699951171875, 395.5799865722656, 378.30999755859375, 386.239990234375, 389.20001220703125, 370.3599853515625, 366.0799865722656, 363.0, 365.8599853515625, 368.0159912109375, 367.739990234375, 368.510009765625, 364.5, 353.1700134277344, 353.54998779296875, 363.0, 342.2799987792969, 337.5, 338.7699890136719, 331.7380065917969, 339.44000244140625, 342.29998779296875, 351.0, 353.17999267578125, 353.3399963378906, 350.7799987792969, 362.94000244140625, 356.0329895019531, 356.75, 356.04998779296875, 356.44000244140625, 355.2200012207031, 344.2749938964844, 347.5400085449219, 342.32000732421875, 330.5400085449219, 335.0, 331.7099914550781, 335.7909851074219, 343.17999267578125, 333.2799987792969, 341.5050048828125, 340.2229919433594, 344.79998779296875, 336.3599853515625, 338.4599914550781, 321.95001220703125, 311.80499267578125, 311.17999267578125, 318.2099914550781, 306.25, 312.3800048828125, 314.1300048828125, 319.05999755859375, 318.7300109863281, 315.95001220703125, 321.0199890136719, 329.8800048828125, 351.1000061035156, 352.2200012207031, 351.0, 360.1600036621094, 361.2279968261719, 363.0, 349.6199951171875, 354.8999938964844, 352.05999755859375, 342.69000244140625, 278.0, 283.0, 289.989990234375, 293.5199890136719, 294.6499938964844, 305.8900146484375, 306.75, 309.54998779296875, 301.0, 295.1099853515625, 293.42999267578125, 296.8500061035156, 299.1300048828125, 306.010009765625, 300.29998779296875, 285.5299987792969, 284.82000732421875, 273.1400146484375, 266.2850036621094, 268.3599853515625, 283.4800109863281, 281.4150085449219, 284.5199890136719, 255.36000061035156, 254.46099853515625, 241.72000122070312, 235.0, 260.62701416015625, 259.1700134277344, 268.1499938964844, 263.0199890136719, 255.3699951171875, 250.8699951171875, 248.57000732421875, 256.67999267578125, 255.10000610351562, 264.239990234375, 264.05999755859375, 264.69000244140625, 260.69000244140625, 261.8500061035156, 258.1400146484375, 253.11000061035156, 255.77000427246094, 263.0899963378906, 255.8000030517578, 243.75999450683594, 234.17999267578125, 231.00999450683594, 228.5500030517578, 217.69000244140625, 223.9499969482422, 224.66000366210938, 217.07000732421875, 210.89999389648438, 206.4499969482422, 203.2899932861328, 201.11000061035156, 191.47999572753906, 175.36000061035156, 183.02000427246094, 176.50999450683594, 172.61000061035156, 173.77000427246094, 190.63999938964844, 203.0, 193.0, 178.9499969482422, 179.0, 190.72000122070312, 188.4600067138672, 195.2100067138672, 203.66000366210938, 187.2100067138672, 188.48800659179688, 191.89999389648438, 184.1699981689453, 167.625, 157.72000122070312, 154.3470001220703, 156.2100067138672, 147.0, 156.35000610351562, 166.40199279785156, 168.24000549316406, 160.19000244140625, 155.0749969482422, 147.2899932861328, 139.92999267578125, 134.10000610351562, 141.5500030517578, 136.00999450683594, 131.75, 124.0, 123.05000305175781, 132.14999389648438, 139.77999877929688, 148.85000610351562, 153.64999389648438, 155.84500122070312, 156.66000366210938, 155.32000732421875, 152.8300018310547, 152.33999633789062, 164.2899932861328, 167.1999969482422, 163.7899932861328, 166.0399932861328, 169.52000427246094, 163.42999267578125, 149.0399932861328, 146.0, 146.08999633789062, 141.0, 143.7100067138672, 140.5, 136.9499969482422, 128.5, 129.85000610351562, 130.19000244140625, 123.74500274658203, 121.47000122070312, 121.51000213623047, 119.9000015258789, 117.55999755859375, 109.67900085449219, 111.63999938964844, 109.12999725341797, 112.05999755859375, 105.55999755859375, 112.05999755859375, 104.5, 98.47000122070312, 93.7300033569336, 92.2300033569336, 87.66999816894531, 101.86000061035156, 99.18000030517578, 96.41000366210938, 96.44999694824219, 95.54000091552734, 97.52999877929688, 96.79000091552734, 90.06999969482422, 91.55799865722656, 94.62999725341797, 102.30999755859375, 103.73999786376953, 102.5999984741211, 98.30000305175781, 100.76000213623047, 99.20999908447266, 98.8550033569336, 105.78099822998047, 98.37999725341797, 89.63999938964844, 83.19999694824219, 81.01000213623047, 81.98999786376953, 77.13999938964844, 79.0, 84.28199768066406, 83.19000244140625, 89.0, 98.0999984741211, 94.26499938964844, 90.8499984741211, 89.04000091552734, 80.91999816894531, 83.25, 82.33999633789062, 87.5, 87.80999755859375, 90.4000015258789, 85.7300033569336, 82.8499984741211, 81.87000274658203, 80.63999938964844, 80.6500015258789, 84.80000305175781, 85.02999877929688, 89.58999633789062, 90.05999755859375, 86.44999694824219, 84.62999725341797, 78.41999816894531, 80.19999694824219, 80.23100280761719, 82.80999755859375, 82.56999969482422, 86.0999984741211, 91.3499984741211, 94.38999938964844, 80.12000274658203, 85.54000091552734, 80.5199966430664, 84.47599792480469, 84.65699768066406, 85.11000061035156, 85.5199966430664, 83.4000015258789, 81.08000183105469, 78.81500244140625, 75.5, 72.4800033569336, 72.70999908447266, 72.9000015258789, 72.66000366210938, 72.0999984741211, 71.02999877929688, 69.91000366210938, 69.43000030517578, 64.29199981689453, 66.2699966430664, 65.12999725341797, 65.44999694824219, 66.36000061035156, 70.18499755859375, 72.69999694824219, 70.54100036621094, 70.80999755859375, 75.72000122070312, 73.16000366210938, 72.83000183105469, 74.3550033569336, 72.5, 69.20899963378906, 66.5999984741211, 68.47000122070312, 68.30000305175781, 70.11000061035156, 69.11000061035156, 68.94999694824219, 67.79000091552734, 72.22000122070312, 74.06999969482422, 76.1500015258789, 75.52999877929688, 70.9800033569336, 66.55000305175781, 65.51000213623047, 62.099998474121094, 63.18000030517578, 65.58999633789062, 69.88999938964844, 68.30000305175781, 68.30999755859375, 70.48999786376953, 70.0, 74.125, 73.79000091552734, 73.80000305175781, 72.44000244140625, 73.66000366210938, 74.54000091552734, 67.30000305175781, 65.08000183105469, 41.0, 42.0, 43.5, 42.54800033569336, 46.220001220703125, 49.720001220703125, 51.90999984741211, 53.38999938964844, 50.439998626708984, 48.75, 48.53200149536133, 45.68000030517578, 44.70000076293945, 45.56999969482422, 47.279998779296875, 46.38999938964844, 45.45899963378906, 44.83000183105469, 48.369998931884766, 47.150001525878906, 45.27000045776367, 44.459999084472656, 44.310001373291016, 44.349998474121094, 44.95000076293945, 45.380001068115234, 48.529998779296875, 49.18000030517578, 47.9900016784668, 46.880001068115234, 45.86000061035156, 45.41400146484375, 45.61000061035156, 43.59000015258789, 43.75, 42.779998779296875, 43.784000396728516, 45.5, 46.599998474121094, 48.91999816894531, 50.2599983215332, 49.69499969482422, 48.04999923706055, 50.40999984741211, 49.540000915527344, 49.97999954223633, 49.40999984741211, 51.90999984741211, 52.31999969482422, 53.20100021362305, 51.04999923706055, 52.040000915527344, 54.130001068115234, 55.66999816894531, 52.849998474121094, 57.11000061035156, 58.70000076293945, 57.849998474121094, 58.209999084472656, 58.97999954223633, 64.1500015258789, 61.650001525878906, 60.84000015258789, 60.2599983215332, 62.369998931884766, 61.0, 59.16999816894531, 60.209999084472656, 59.86000061035156, 61.790000915527344, 72.68900299072266, 69.80000305175781, 66.05000305175781, 65.16000366210938, 63.41999816894531, 61.900001525878906, 63.38999938964844, 65.91500091552734, 65.58000183105469, 64.76000213623047, 71.5, 73.43000030517578, 73.45099639892578, 71.58000183105469, 68.69999694824219, 63.33000183105469, 61.900001525878906, 62.209999084472656, 61.29999923706055, 62.41999816894531, 62.09199905395508, 61.380001068115234, 62.88999938964844, 62.61000061035156, 61.459999084472656, 60.194000244140625, 61.5, 61.25, 62.20500183105469, 62.82500076293945, 63.09400177001953, 63.380001068115234, 63.619998931884766, 58.56999969482422, 57.880001068115234, 58.13999938964844, 58.08000183105469, 58.06999969482422, 58.529998779296875, 58.349998474121094, 59.02000045776367, 59.61000061035156, 58.61000061035156, 57.22999954223633, 57.0, 54.36000061035156, 52.630001068115234, 52.220001220703125, 51.59000015258789, 51.38999938964844, 51.52000045776367, 49.83000183105469, 49.70500183105469, 50.0099983215332, 51.650001525878906, 52.939998626708984, 53.59000015258789, 45.68000030517578, 46.900001525878906, 45.02000045776367, 45.29999923706055, 46.15999984741211, 47.45000076293945, 47.36800003051758, 48.84000015258789, 51.099998474121094, 57.5099983215332, 57.88999938964844, 59.0099983215332, 58.880001068115234, 61.34000015258789, 62.5099983215332, 66.76000213623047, 66.31999969482422, 65.05999755859375, 65.72000122070312, 64.58000183105469, 62.95500183105469, 63.34000015258789, 63.5, 66.25, 64.62999725341797, 65.29900360107422, 66.5199966430664, 66.16999816894531, 63.88999938964844, 63.41999816894531, 62.900001525878906, 63.119998931884766, 62.95500183105469, 63.20000076293945, 63.0099983215332, 63.34000015258789, 63.790000915527344, 62.61800003051758, 61.209999084472656, 61.900001525878906, 61.5099983215332, 63.689998626708984, 64.3270034790039, 66.41999816894531, 66.44000244140625, 62.84000015258789, 65.41999816894531, 66.11900329589844, 62.70000076293945, 60.720001220703125, 60.61399841308594, 60.29999923706055, 59.87099838256836, 60.64500045776367, 62.59000015258789, 64.9000015258789, 64.5199966430664, 60.81999969482422, 60.29999923706055, 61.040000915527344, 59.81999969482422, 57.099998474121094, 58.79999923706055, 59.88999938964844, 60.36000061035156, 60.11000061035156, 60.220001220703125, 60.310001373291016, 58.599998474121094, 56.529998779296875, 58.97999954223633, 60.0, 60.06999969482422, 58.97999954223633, 58.20100021362305, 58.54999923706055, 57.88999938964844, 59.92900085449219, 62.29999923706055, 64.5719985961914, 64.02999877929688, 64.9800033569336, 64.61000061035156, 64.70999908447266, 65.08999633789062, 65.4800033569336, 63.72999954223633, 64.11299896240234, 62.150001525878906, 60.77000045776367, 59.5099983215332, 60.18000030517578, 58.220001220703125, 58.275001525878906, 58.279998779296875, 57.849998474121094, 57.18000030517578, 56.02000045776367, 58.34000015258789, 57.314998626708984, 56.0, 55.54999923706055, 55.130001068115234, 54.52799987792969, 55.775001525878906, 57.45000076293945, 56.86000061035156, 55.779998779296875, 55.2400016784668, 55.209999084472656, 56.45000076293945, 55.88999938964844, 55.31999969482422, 53.279998779296875, 52.029998779296875, 53.08000183105469, 51.11000061035156, 50.1349983215332, 50.029998779296875, 49.90999984741211, 50.13999938964844, 49.85599899291992, 51.900001525878906, 53.02000045776367, 52.45100021362305, 54.439998626708984, 55.02000045776367, 55.56999969482422, 55.68000030517578, 57.41999816894531, 59.709999084472656, 61.1349983215332, 60.93000030517578, 61.32500076293945, 62.5, 62.310001373291016, 62.22999954223633, 62.46500015258789, 62.400001525878906, 62.65999984741211, 65.62000274658203, 64.0999984741211, 64.0999984741211, 65.35199737548828, 66.5, 67.80999755859375, 67.58000183105469, 67.83000183105469, 70.05000305175781, 70.76000213623047, 69.77999877929688, 73.5, 74.48999786376953, 75.06999969482422, 76.02200317382812, 74.94000244140625, 74.86000061035156, 75.25, 75.88099670410156, 76.81999969482422, 76.9000015258789, 75.68699645996094, 70.80999755859375, 68.4000015258789, 67.73999786376953, 68.05000305175781, 70.37000274658203, 72.29000091552734, 71.20999908447266, 69.56999969482422, 72.91300201416016, 70.69000244140625, 69.44000244140625, 71.56999969482422, 71.6500015258789, 73.59400177001953, 73.44999694824219, 72.69000244140625, 71.64199829101562, 71.63999938964844, 71.79499816894531, 73.16999816894531, 70.18000030517578, 69.25, 69.93000030517578, 68.20999908447266, 68.12999725341797, 68.5199966430664, 69.26000213623047, 71.12999725341797, 70.9000015258789, 67.86000061035156, 68.8499984741211, 61.060001373291016, 58.15999984741211, 56.37799835205078, 55.56999969482422, 56.06999969482422, 55.9900016784668, 57.42399978637695, 56.9109992980957, 57.099998474121094, 59.20000076293945, 58.83000183105469, 58.96500015258789, 55.970001220703125, 56.54999923706055, 58.689998626708984, 61.3650016784668, 61.23500061035156, 61.75, 61.75, 60.54499816894531, 59.619998931884766, 59.59000015258789, 59.75, 61.099998474121094, 61.51499938964844, 61.02000045776367, 61.349998474121094, 60.68000030517578, 60.779998779296875, 60.810001373291016, 61.22999954223633, 60.61199951171875, 60.33000183105469, 59.90999984741211, 59.630001068115234, 60.060001373291016, 60.959999084472656, 60.310001373291016, 61.02000045776367, 60.47999954223633, 58.939998626708984, 58.45000076293945, 58.72999954223633, 58.40999984741211, 57.5, 57.61000061035156, 58.96099853515625, 59.790000915527344, 58.77000045776367, 60.4900016784668, 61.0099983215332, 59.869998931884766, 59.70500183105469, 60.43000030517578, 61.5, 62.38999938964844, 62.810001373291016, 57.79999923706055, 58.70000076293945, 59.02000045776367, 60.11000061035156, 62.119998931884766, 61.29999923706055, 61.2400016784668, 61.111000061035156, 60.52000045776367, 59.92399978637695, 59.720001220703125, 58.70000076293945, 58.720001220703125, 58.31999969482422, 57.72999954223633, 57.130001068115234, 56.29800033569336, 56.59000015258789, 56.560001373291016, 56.25, 56.939998626708984, 56.720001220703125, 56.5, 57.13999938964844, 56.41999816894531, 55.599998474121094, 53.029998779296875, 53.42499923706055, 52.650001525878906, 52.5099983215332, 53.060001373291016, 54.45000076293945, 54.33000183105469, 55.0099983215332, 55.0, 55.7599983215332, 55.939998626708984, 56.40999984741211, 56.111000061035156, 56.08000183105469, 56.56999969482422, 55.72999954223633, 55.380001068115234, 56.474998474121094, 57.040000915527344, 57.400001525878906, 58.54999923706055, 59.060001373291016, 57.560001373291016, 57.689998626708984, 57.72999954223633, 58.0, 56.279998779296875, 56.5, 57.45000076293945, 58.459999084472656, 58.65999984741211, 59.02000045776367, 56.15999984741211, 58.59000015258789, 57.650001525878906, 58.78499984741211, 58.91999816894531, 59.2400016784668, 59.72999954223633, 59.150001525878906, 59.31999969482422, 60.41999816894531, 60.09000015258789, 60.05500030517578, 61.04999923706055, 60.494998931884766, 59.18000030517578, 58.650001525878906, 59.16999816894531, 60.560001373291016, 60.130001068115234, 60.154998779296875, 61.28499984741211, 61.63999938964844, 60.95000076293945, 60.349998474121094, 60.380001068115234, 58.09000015258789, 58.525001525878906, 56.849998474121094, 57.15999984741211, 58.7599983215332, 59.209999084472656, 59.5099983215332, 59.86399841308594, 59.86000061035156, 61.40999984741211, 61.90999984741211, 62.689998626708984, 62.34000015258789, 62.380001068115234, 62.95000076293945, 63.869998931884766, 64.43000030517578, 63.189998626708984, 64.09300231933594, 65.5, 66.5, 68.27999877929688, 67.5999984741211, 67.6500015258789, 68.77799987792969, 69.9000015258789, 70.16999816894531, 70.06999969482422, 69.6500015258789, 69.70999908447266, 70.08000183105469, 70.4000015258789, 70.25, 69.4000015258789, 70.5, 70.44000244140625, 70.36000061035156, 70.02999877929688, 70.5, 79.11000061035156, 80.02999877929688, 84.69499969482422, 86.5250015258789, 88.94000244140625, 89.41000366210938, 90.75, 93.05000305175781, 94.3499984741211, 96.2300033569336, 96.87999725341797, 96.06999969482422, 94.3499984741211, 94.08999633789062, 94.69999694824219, 98.5999984741211, 102.22000122070312, 105.0, 103.7509994506836, 102.16000366210938, 103.05999755859375, 105.08000183105469, 104.26000213623047, 108.19000244140625, 108.94999694824219, 110.4000015258789, 108.27999877929688, 107.30999755859375, 108.31999969482422, 111.92500305175781, 111.7699966430664, 110.80999755859375, 108.12999725341797, 104.8499984741211, 104.75, 103.77999877929688, 106.55000305175781, 109.94999694824219, 110.6500015258789, 108.7699966430664, 106.32599639892578, 106.58999633789062, 107.30999755859375, 109.37000274658203, 112.02999877929688, 108.88999938964844, 108.7509994506836, 107.30999755859375, 105.52999877929688, 108.55999755859375, 110.5, 113.73999786376953, 111.4000015258789, 111.66000366210938, 111.97000122070312, 109.75, 133.50999450683594, 135.43600463867188, 139.61000061035156, 143.4499969482422, 144.60000610351562, 146.0, 141.16000366210938, 144.57000732421875, 144.77999877929688, 145.22000122070312, 145.22999572753906, 142.89999389648438, 141.3300018310547, 139.60000610351562, 142.48500061035156, 122.01000213623047, 121.28299713134766, 120.0999984741211, 116.52999877929688, 112.94000244140625, 113.91000366210938, 111.73799896240234, 116.5, 116.91999816894531, 115.7770004272461, 116.26000213623047, 109.25, 113.93000030517578, 107.8499984741211, 101.72000122070312, 97.55999755859375, 97.97000122070312, 100.08000183105469, 94.52999877929688, 97.26100158691406, 96.70999908447266, 97.62000274658203, 100.125, 101.18800354003906, 99.66999816894531, 105.0, 104.94999694824219, 103.2699966430664, 100.76000213623047, 97.75299835205078, 94.12999725341797, 96.27999877929688, 96.29000091552734, 88.7699966430664, 80.36000061035156, 77.51200103759766, 79.80999755859375, 78.3949966430664, 83.83999633789062, 83.16999816894531, 85.37000274658203, 86.12999725341797, 84.01000213623047, 84.55000305175781, 80.9000015258789, 82.11000061035156, 86.80999755859375, 87.96499633789062, 93.0250015258789, 94.34700012207031, 95.5, 92.44999694824219, 97.0, 97.12999725341797, 98.58000183105469, 99.58000183105469, 100.5199966430664, 104.94000244140625, 104.69999694824219, 108.58000183105469, 111.51000213623047, 113.26000213623047, 111.69999694824219, 113.47599792480469, 113.80000305175781, 115.84400177001953, 113.4739990234375, 112.69000244140625, 113.2300033569336, 114.26000213623047, 116.12000274658203, 115.04000091552734, 114.91999816894531, 116.8740005493164, 115.7699966430664, 116.0, 118.97000122070312, 120.61000061035156, 120.11000061035156, 117.12000274658203, 117.73999786376953, 114.91000366210938, 112.31999969482422, 114.19499969482422, 115.21299743652344, 115.30999755859375, 115.52999877929688, 113.72000122070312, 118.66999816894531, 119.16000366210938, 117.44000244140625, 121.30000305175781, 123.0199966430664, 117.19999694824219, 114.52999877929688, 116.06999969482422, 118.9010009765625, 119.33999633789062, 121.05999755859375, 114.91000366210938, 112.11000061035156, 113.44000244140625, 118.47000122070312, 119.26000213623047, 122.61000061035156, 126.55999755859375, 129.44000244140625, 127.02999877929688, 129.8000030517578, 130.66000366210938, 130.2100067138672, 130.72000122070312, 128.55999755859375, 128.1300048828125, 128.10000610351562, 120.16000366210938, 122.0999984741211, 123.1500015258789, 125.80999755859375, 119.13899993896484, 97.61000061035156, 91.83999633789062, 92.55000305175781, 95.20999908447266, 99.44000244140625, 104.2300033569336, 104.70700073242188, 103.01000213623047, 98.93000030517578, 99.44999694824219, 100.13999938964844, 104.31999969482422, 102.04000091552734, 102.55999755859375, 103.69999694824219, 104.77999877929688, 101.80999755859375, 103.0, 102.5, 106.9749984741211, 106.58999633789062, 107.0, 104.12999725341797, 102.47000122070312, 100.88999938964844, 102.66000366210938, 100.69999694824219, 102.2699966430664, 104.68000030517578, 105.72100067138672, 103.76000213623047, 102.98999786376953, 102.37000274658203, 100.7699966430664, 101.06999969482422, 102.58999633789062, 98.44000244140625, 100.70999908447266, 102.19999694824219, 99.2249984741211, 102.87999725341797, 104.9800033569336, 108.2300033569336, 112.4800033569336, 107.04000091552734, 107.66000366210938, 105.70500183105469, 106.38500213623047, 106.13899993896484, 104.5, 107.16999816894531, 108.4000015258789, 108.67400360107422, 108.87999725341797, 111.54000091552734, 113.35199737548828, 113.33000183105469, 111.18000030517578, 109.51000213623047, 124.0, 131.53500366210938, 129.6020050048828, 128.57000732421875, 126.81999969482422, 123.0199966430664, 128.72999572753906, 129.4429931640625, 128.02000427246094, 123.69999694824219, 120.48999786376953, 119.62000274658203, 116.62000274658203, 118.73999786376953, 118.19999694824219, 114.72000122070312, 120.56999969482422, 124.19000244140625, 126.94000244140625, 127.41000366210938, 126.27999877929688, 127.56999969482422, 127.2300033569336, 124.56999969482422, 123.0, 127.02999877929688, 129.22999572753906, 129.22000122070312, 132.60000610351562, 131.27999877929688, 131.52999877929688, 132.7100067138672, 137.1999969482422, 138.5, 138.8350067138672, 140.8000030517578, 139.64999389648438, 139.60000610351562, 139.6999969482422, 139.0, 142.4550018310547, 142.1199951171875, 136.50999450683594, 133.52000427246094, 132.60000610351562, 139.72500610351562, 134.0850067138672, 130.77999877929688, 128.55999755859375, 128.55999755859375, 120.80999755859375, 119.29000091552734, 118.58999633789062, 116.11000061035156, 118.72100067138672, 121.48999786376953, 126.5, 128.85000610351562, 132.80999755859375, 133.97000122070312, 121.63999938964844, 119.62000274658203, 118.22000122070312, 106.41000366210938, 105.0, 108.19300079345703, 109.32499694824219, 112.48999786376953, 115.0, 109.12000274658203, 107.08000183105469, 105.1500015258789, 105.62000274658203, 105.5999984741211, 107.26000213623047, 109.01000213623047, 106.12000274658203, 107.12000274658203, 114.19000244140625, 118.5, 116.0, 121.16200256347656, 117.98999786376953, 120.25, 123.25, 122.6969985961914, 123.76000213623047, 123.80999755859375, 123.72000122070312, 124.67500305175781, 122.23999786376953, 124.50199890136719, 125.61499786376953, 125.1500015258789, 125.16000366210938, 123.12000274658203, 125.27999877929688, 122.19999694824219, 122.83000183105469, 123.08000183105469, 118.79499816894531, 119.19999694824219, 120.0999984741211, 124.87000274658203, 126.25, 130.57000732421875, 130.9250030517578, 129.4600067138672, 118.76000213623047, 112.98999786376953, 116.19999694824219, 122.70999908447266, 125.40499877929688, 135.08999633789062, 137.24000549316406, 138.0, 143.58999633789062, 146.86000061035156, 138.77999877929688, 141.17999267578125, 140.88999938964844, 141.15499877929688, 140.0, 139.05999755859375, 171.00999450683594, 181.88999938964844, 189.6999969482422, 189.41000366210938, 194.55299377441406, 194.67999267578125, 196.42999267578125, 191.47000122070312, 189.5500030517578, 188.17999267578125, 193.0, 192.47999572753906, 195.27999877929688, 186.7899932861328, 181.6699981689453, 183.44000244140625, 180.36000061035156, 180.91000366210938, 182.10000610351562, 182.11000061035156, 194.51300048828125, 215.97999572753906, 215.3800048828125, 222.6199951171875, 224.22999572753906, 212.00999450683594, 194.531005859375, 199.0, 199.07000732421875, 198.22000122070312, 201.63999938964844, 189.8000030517578, 185.25999450683594, 179.35000610351562, 179.1999969482422, 180.61500549316406], "volume": [3818500, 4789300, 3718600, 8586000, 5503300, 2535500, 2227600, 6437300, 3685900, 3474100, 4707500, 4631600, 4084300, 3935400, 2954600, 2313500, 2606900, 2317100, 2295400, 2568000, 7323200, 4419100, 3008400, 3850700, 2603800, 3291300, 3163500, 6263700, 6914400, 19247600, 9540200, 5239300, 7687900, 8181100, 4667400, 3173000, 4416600, 2456800, 3262600, 4219200, 3026100, 6576900, 4731500, 3212500, 4136600, 2833900, 4003100, 4188400, 4109900, 3826800, 3593000, 3785400, 3247100, 2772600, 3838400, 4193900, 4336900, 2608100, 4030000, 3568100, 3286400, 3895900, 2379800, 1833700, 7238300, 4574200, 2707100, 2842100, 2188800, 1875900, 2454900, 2375100, 2843500, 2732500, 4225500, 2723700, 2988100, 2192400, 2893000, 2846200, 3666500, 5250300, 14128200, 5990300, 3793800, 4062800, 4567900, 2982700, 3957800, 4840100, 7305200, 5825700, 5056000, 7630900, 5268000, 3715300, 3340100, 2631600, 3492800, 3394600, 6369100, 3297200, 4575400, 10270800, 6179000, 5298200, 5047900, 4927300, 4964100, 4185200, 3848900, 2941400, 2318000, 2308800, 3357400, 3573500, 2734800, 3468700, 4127400, 3782600, 3547400, 3558700, 3462200, 4233400, 3067800, 2785000, 2256800, 3430000, 3553700, 3101400, 3419300, 2729900, 2886600, 2606900, 3081500, 2459500, 3989100, 2771500, 3453900, 2811100, 2390900, 2323900, 3136300, 5350700, 4479000, 6113100, 8147700, 5075800, 9018300, 5265300, 3784500, 4774200, 4149900, 3317700, 3690400, 4636500, 3335200, 2453400, 2859300, 1868500, 3157100, 2206000, 2952400, 2301300, 2631800, 1771100, 2311200, 2124400, 2331200, 1873200, 4098800, 3837200, 11808500, 8088000, 7376500, 6370800, 4032100, 3055200, 3283100, 3293200, 5707100, 5674600, 2077100, 4873600, 3982200, 3022600, 3855600, 4777100, 2992000, 2850200, 5523300, 2909100, 2067000, 2817700, 1900200, 2075700, 4001900, 1831100, 2187500, 4328000, 2616300, 4837200, 3004300, 6011900, 3823000, 3689300, 2699300, 2136400, 2739000, 7105300, 15358900, 4929000, 8381200, 5190400, 3476800, 2952600, 2919300, 4349400, 13297000, 3755000, 2665500, 2846600, 3990700, 2533500, 3742900, 1734100, 1964100, 2331300, 3177100, 1814900, 1132200, 5268200, 2659500, 2363900, 1610000, 1925600, 2051300, 1573400, 2436500, 2720100, 3008500, 2484000, 2177100, 2226500, 1782900, 2501800, 1409800, 948100, 2030000, 1928500, 2317900, 2018900, 2876700, 2502800, 3938700, 2643800, 3035000, 3788900, 4633300, 3827600, 3139800, 4913600, 3203600, 2592200, 2319400, 2293900, 3423700, 2930500, 2174300, 3785000, 2522400, 1927500, 3029100, 3329200, 3345100, 6738800, 13789500, 5547700, 3274500, 2200300, 2165300, 3602200, 2109200, 3168400, 1983300, 2699400, 2566800, 4120200, 4468600, 2605300, 3419900, 3814000, 3218400, 5310600, 3986000, 2916200, 3457200, 3741700, 5083300, 4496700, 5301800, 5845300, 3437700, 3612700, 2755000, 4209000, 3763400, 4072800, 4241800, 3621600, 3635600, 2200100, 2593700, 5209700, 2742900, 2606000, 2893600, 2933600, 3415300, 2823900, 2926200, 1574800, 2128100, 2047800, 2970800, 2787400, 2433900, 3420700, 1270200, 1761900, 1779400, 1552100, 2265700, 2433600, 3209200, 2693500, 2425200, 2584700, 5990500, 31103100, 16949900, 9736800, 11599000, 10975800, 5644000, 5682700, 4429500, 4364200, 5443600, 4374800, 7139700, 6338900, 6725600, 3148800, 2925100, 2796200, 2491400, 2521900, 2897900, 3054500, 2384500, 1884400, 3000100, 3818900, 2572400, 3539500, 4026800, 3763800, 2485200, 3522900, 2149600, 2318000, 2463700, 2523800, 5136800, 3293700, 2751500, 2208400, 3375500, 2575800, 1943600, 3516100, 2610400, 2185600, 2695600, 3201700, 2376300, 2460500, 4499300, 5179900, 4315200, 3224200, 3054100, 2787000, 1611100, 1562200, 3265500, 2568700, 3377300, 3738700, 5245200, 6211500, 4322500, 9523200, 4921200, 3049900, 2441900, 1845300, 1508000, 2100800, 2245000, 1559500, 2050300, 1608300, 1993500, 1834600, 2960200, 2539200, 2028500, 1783700, 2738000, 2905100, 3391100, 3649400, 2196700, 1730300, 1658400, 1561500, 1417900, 1360100, 1706600, 1983300, 1921400, 2024600, 1896600, 2112900, 2450200, 1529600, 1724100, 1422400, 1683400, 2245400, 13795500, 3848000, 5679800, 3612900, 1807100, 1932000, 6200200, 3501500, 3271600, 2891600, 1578800, 1899500, 3160300, 2945100, 2394100, 2355600, 4684500, 5935000, 3906000, 2174600, 2401300, 2272900, 1674500, 3100200, 2287800, 3976000, 3088600, 2411700, 1927800, 1419100, 1832700, 2594900, 2149500, 2054000, 3590000, 2722000, 2340100, 2293100, 2314100, 2035300, 3636200, 1866200, 2026800, 2100500, 1413400, 2320500, 2261300, 2779400, 3661500, 3157100, 2835100, 2370200, 2115500, 2449200, 2418800, 2105400, 2494200, 1197100, 681100, 2081200, 2341300, 1113000, 1541800, 1968900, 1375400, 1837600, 2057900, 2136200, 1261400, 1257300, 1486100, 1817100, 1791600, 1882600, 1142100, 1064500, 1166100, 2340600, 2706600, 2379000, 2193600, 1848700, 1110800, 1579000, 1637600, 1187000, 1216400, 1021000, 1809900, 2826600, 1753700, 1239800, 2658700, 3107600, 6392500, 6473300, 2874300, 4417200, 2282600, 2788300, 2982800, 2164700, 1882100, 2832800, 4204600, 4230400, 2903200, 3662900, 2238400, 1579900, 1557800, 1436900, 2162400, 3570700, 3310300, 3020000, 1701400, 1551600, 2773900, 2374700, 2497100, 2206600, 1752000, 2742300, 1735000, 1688500, 1616100, 2276900, 1372600, 1073700, 1099100, 1605000, 1437800, 1794000, 1195100, 1949900, 1523100, 956600, 1350200, 1242400, 1463500, 1022900, 1005500, 1843800, 1583900, 1660900, 3362700, 2545500, 6885500, 3143500, 3466900, 3106200, 3264800, 3533800, 2279700, 2320100, 1853600, 2370600, 3047800, 1831400, 1890800, 1691400, 2714900, 2806900, 1253600, 1537400, 1134200, 2277400, 1833600, 1719300, 1423800, 1573800, 1419700, 1815700, 2036400, 1582900, 2022400, 3228900, 2718300, 1902400, 2079500, 1476200, 1346100, 5778800, 1573300, 1532000, 1643700, 1692900, 826900, 1146300, 1012500, 1056900, 1086600, 1309700, 1364100, 1477200, 1541300, 1352800, 1230900, 1426100, 1152400, 1521000, 1014000, 1502500, 1491400, 970700, 1500100, 2901700, 1581300, 1617600, 1211600, 1029500, 976500, 835300, 859100, 1345400, 1643800, 1045600, 2325500, 1389900, 914300, 1471800, 988200, 971900, 1201000, 799800, 916400, 1064300, 1370300, 1280100, 810600, 677500, 939400, 1694900, 2466100, 882500, 1602900, 1698600, 974700, 1307900, 1549800, 2568200, 2078900, 1585800, 1435500, 972500, 1211000, 1307600, 2854700, 2526800, 1911900, 1566700, 2018600, 1701600, 2239800, 1378700, 1450700, 813100, 1067900, 1735300, 2334400, 1020900, 1241400, 1156700, 1226500, 995500, 1836100, 1326600, 1458500, 5188700, 21575300, 7085900, 3485100, 2373800, 4042200, 3116100, 2611300, 1617900, 1553900, 2932700, 1774300, 1381600, 2520400, 2188900, 1736900, 3526200, 2277000, 3692600, 2828800, 2326400, 1811900, 2711500, 2914100, 4847800, 3548700, 4045400, 2628000, 2332200, 1664400, 2492800, 1922600, 1428500, 2269100, 2653800, 2799700, 3494600, 2385900, 2037200, 1998200, 1941400, 1658900, 1951000, 1469600, 1433000, 1349500, 2035200, 2274400, 2793900, 2109200, 2728800, 4572700, 2359200, 2538900, 2984900, 2467200, 2973600, 2782300, 2814700, 3127000, 4520600, 3068500, 3111300, 3822600, 4454600, 3307400, 2601000, 3279000, 3829000, 3209900, 3626800, 3266700, 8845900, 22474300, 6843700, 4919800, 3612700, 3615700, 6211000, 7604100, 4513900, 3118900, 4115600, 3116900, 3149300, 2280200, 2563900, 2273900, 3355900, 5441800, 3706300, 4806100, 3492600, 4904500, 4464800, 4146100, 6276900, 4411400, 4446600, 3712100, 3113500, 1762400, 2151800, 2622100, 1950000, 4125500, 2019400, 2045100, 1962700, 2201300, 2586600, 3334700, 1967700, 1831900, 1774400, 2283300, 1994900, 2782000, 3542000, 5056400, 3865400, 3421600, 2825200, 3208100, 2398000, 3231300, 5389600, 3575500, 3264700, 4245400, 8541600, 9282800, 6932800, 5114700, 5099400, 5466400, 6303600, 4832300, 5193900, 4054900, 2935400, 3366000, 3152600, 2888900, 4307800, 2251500, 2037100, 2960800, 3452800, 2782200, 3707600, 3022100, 2720600, 3622300, 1899600, 3712800, 5229200, 4563000, 2995900, 4638900, 4947900, 4779700, 3121900, 3139800, 3835800, 7623200, 2334700, 3138700, 3106800, 3825000, 2866700, 3829400, 2771900, 2634400, 2424800, 2606100, 2955900, 2703100, 3241000, 2693400, 2533600, 2667400, 4087900, 4008700, 3065600, 2191100, 4419400, 3127400, 3789500, 3137000, 3396200, 4445500, 3902500, 5642000, 17350200, 8974000, 5808800, 7711700, 5591100, 4470300, 3778700, 3976500, 3952200, 3780900, 4693200, 3975400, 3358700, 2939100, 2795500, 4012700, 2937000, 3495800, 4821100, 5790000, 3387700, 3287400, 2849100, 2616700, 3337200, 4813700, 3792900, 13407400, 6905200, 5241400, 4081900, 4669800, 3444100, 3433800, 4166500, 2994600, 2857200, 2618600, 2359500, 2457300, 3457400, 4619900, 2509800, 3037200, 4233600, 3852800, 3672500, 2884900, 6001700, 2621600, 2692200, 3095400, 2240200, 2667400, 4277800, 3007800, 5035600, 2587800, 2087500, 2080500, 2836400, 3327000, 6465700, 6912100, 44840800, 19710500, 7975700, 5474300, 9203700, 6953600, 5092600, 5547100, 4513900, 4016500, 3345200, 5433200, 4258100, 3879100, 1362700, 3464500, 3584200, 5496000, 4238600, 2533100, 3766900, 2678700, 3384900, 3368400, 3475300, 4595600, 8347800, 3773800, 4707700, 4454100, 3314900, 2817600, 4253100, 3637700, 1913500, 3004500, 2857000, 3458700, 3043300, 3949500, 3191600, 3510900, 2909400, 2579500, 2145800, 2339700, 3118900, 2619300, 3875000, 3508000, 2723800, 2722500, 3105400, 4880800, 3579600, 3919500, 3363800, 2851400, 3475000, 4373100, 5648300, 3085200, 2759300, 3379200, 2694200, 3460600, 3411700, 9214300, 6552400, 10676600, 22082200, 9330700, 6041000, 4356700, 5256700, 4342300, 3940900, 11497600, 3438700, 9306700, 5811700, 4232400, 3292800, 2915800, 4018700, 6387100, 4873700, 5278400, 3692500, 3615600, 3696200, 2782000, 3402000, 3494200, 4161300, 2785400, 2754700, 1778100, 2705900, 2200000, 3610600, 2583200, 2148900, 7988000, 3592700, 3594300, 2720000, 3326000, 3138000, 2204800, 2897700, 2132100, 2656300, 3079800, 2288600, 5763500, 3982800, 2604000, 3250100, 2514300, 2334700, 3149200, 3264500, 2377100, 3283000, 4233600, 9975200, 25503500, 8444700, 8676100, 5540000, 4455100, 4216500, 5399100, 6475000, 13122900, 10511800, 9081100, 5822000, 3887800, 5353500, 16110800, 5336300, 3398000, 3243600, 4056000, 4862000, 4393300, 3102300, 2670400, 3280700, 3382800, 2901100, 3287400, 3174100, 3045700, 2674300, 3369200, 2515200, 2328000, 2556000, 2485500, 2674900, 1292100, 3859600, 3858500, 2711400, 3216700, 3802400, 4063300, 5465300, 4283200, 6419600, 5874700, 7584300, 6707100, 5840200, 4101200, 2846100, 3424900, 3410700, 10352600, 4321100, 2621700, 4104400, 2699000, 3344600, 3122600, 9552400, 13310800, 6071700, 4423600, 2727600, 3575100, 2600600, 2874500, 2635200, 2245200, 1707100, 2512000, 2468900, 2331500, 1601800, 2531500, 2261300, 3184800, 2469500, 1780000, 1720000, 2617800, 2376300, 2152700, 1949700, 1680900, 1756300, 3714200, 2935300, 1868900, 1512900, 2380100, 2864100, 1696000, 1997000, 2182600, 1896700, 1471800, 1975800, 1870200, 1992500, 1631100, 1894900, 1664700, 1514800, 1560900, 1814100, 2357600, 1635700, 1552600, 1645800, 1358200, 2948300, 2295000, 1633300, 2110400, 1838800, 1250500, 1420300, 1468500, 1936400, 2183800, 3623900, 3358500, 4219500, 8346600, 12350000, 5913500, 3311600, 5004400, 4128200, 3080500, 2646900, 3245300, 1708100, 1505500, 750600, 2038100, 4383600, 3437000, 3276700, 2759000, 2957000, 2845800, 2463100, 1765700, 5206700, 2527100, 1785000, 4277500, 4130100, 3271900, 2057900, 2224300, 2601100, 1851500, 1408100, 1365500, 1865600, 1402500, 1814600, 3211900, 2418700, 1921100, 1770600, 6674500, 2497300, 2077400, 2490000, 3135100, 2042700, 1932700, 1549200, 2156200, 2035500, 1358000, 1704200, 2080000, 2365600, 2590100, 1326300, 2139600, 3571100, 2648000, 2348100, 2721900, 1895800, 2205500, 3310900, 2833700, 3466600, 8568000, 19152900, 10999700, 5784400, 5093400, 4988000, 5232600, 4527700, 4583000, 5132900, 4492900, 2580300, 2149400, 5930200, 4814600, 4960700, 3700400, 2816100, 2460900, 2392900, 2741400, 4010400, 2784100, 2852100, 2188100, 2781500, 2067400, 2125800, 2471900, 2068900, 5440700, 3858600, 2509900, 2997000, 2326200, 1832600, 2437200, 2186100, 2297700, 2367100, 2192100, 2420600, 2481400, 1720500, 2145900, 2058400, 1906800, 1870700, 1659600, 2266800, 1602600, 1731300, 1908100, 2013600, 1941500, 2243700, 2226000, 4908600, 8833000, 3824700, 2688200, 3073000, 2173400, 3997300, 2383200, 1679400, 2358600, 1693700, 1792800, 1845700, 1490300, 1337400, 3361800, 2660000, 3389800, 2152600, 1701700, 2206000, 1772600, 2669300, 2310400, 1751700, 2949600, 2177500, 4161800, 2679900, 2556300, 2267700, 7343100, 2652100, 2497800, 1599200, 2482000, 2646400, 1749100, 1424800, 1262500, 1430400, 1285900, 1595700, 1702200, 1769600, 1925600, 1754100, 2146000, 1715100, 2089900, 1870100, 2195200, 2676600, 2310100, 2426600, 1620000, 2529300, 1696200, 2168100, 3408900, 8081600, 3530900, 2523600, 2063500, 1662100, 1845900, 1592500, 1993600, 1911800, 2837600, 2451900, 1983700, 2053900, 2169800, 1928400, 1877400, 1520100, 1715400, 1814000, 1721300, 2753400, 2219900, 1470800, 1408000, 2377600, 1363900, 1883700, 1716000, 1508400, 1863100, 1412300, 1899300, 1759000, 2262200, 3613300, 1522900, 1188900, 1204200, 1489400, 1511800, 2193200, 2433500, 2518600, 1833400, 1763300, 3145500, 1615200, 1354200, 1421800, 1440300, 1293300, 1503800, 1137700, 1450000, 1342300, 944700, 1084100, 1831500, 1971800, 2136200, 1635300, 1733100, 3337900, 8582100, 6734200, 4380000, 4277900, 3727600, 3732000, 2796000, 3145200, 4499600, 4715100, 3386100, 3158300, 3123200, 2292100, 2763000, 4216400, 2504200, 5962900, 1761900, 1397600, 910400, 1903500, 1714300, 2839300, 1636700, 2631200, 2517200, 2200000, 2870200, 2288200, 2178400, 3186300, 3659800, 3434800, 2192200, 9641200, 1973800, 868600, 981400, 1001100, 1118200, 1549000, 1335400, 1925100, 1829500, 1810500, 2741000, 2351200, 2014900, 1573900, 2102500, 3049900, 2792100, 2438200, 1994800, 3592100, 17519400, 7540200, 7048300, 4603300, 3454700, 4087300, 3107300, 2217200, 2419000, 2449900, 2249000, 1768100, 2021100, 2903500, 5911600, 15503300, 7411500, 4877700, 3821300, 3306500, 3644300, 3516400, 2092600, 1835800, 3049800, 2358500, 3196500, 1852700, 3099600, 5235900, 4118300, 3289100, 2352200, 4140200, 2363900, 1691000, 1420100, 2000800, 1450000, 2330100, 1728200, 1677100, 1222400, 1073100, 1343600, 2099300, 1549500, 1703700, 4848100, 3442500, 2991300, 2561700, 3946900, 2464900, 1931200, 1630000, 1520700, 2094900, 1494200, 2016300, 1876600, 1948100, 2348400, 2286200, 2894600, 3700800, 3353600, 5043800, 7165000, 4073800, 2810400, 3152400, 3676600, 1665300, 2776700, 3401100, 2542000, 3069200, 3351500, 2557800, 2811600, 2779100, 1865700, 1958000, 2013800, 2029000, 2301000, 2757900, 3020200, 2814800, 1927600, 2099900, 1696900, 1573700, 1987300, 1557800, 2136700, 1976300, 1440500, 1273500, 1971800, 2885200, 1401700, 1637000, 1354600, 1715000, 2919900, 2076500, 3035100, 1992800, 1607200, 1521300, 1485700, 1615100, 2881100, 2771700, 2936900, 5998400, 4488400, 2585400, 3349600, 3465600, 2113100, 2372000, 1818500, 2017400, 1113700, 2071900, 1531400, 2431800, 2802900, 2452800, 2095000, 3190800, 6509600, 17652200, 7871200, 6241200, 6462600, 3668900, 10053800, 24831700, 5323900, 4402700, 2605800, 3688800, 1600100, 4303200, 1901100, 2640800, 2224200, 1835100, 1678400, 1792300, 2500500, 1938500, 2188200, 2419800, 3571100, 2937000, 3389300, 2673200, 2187600, 2183600, 6576300, 2203100, 2198200, 1847000, 2263900, 2571400, 1707200, 4315500, 3222300, 2888900, 5511600, 4357000, 2671600, 3625300, 1965600, 2435300, 1161900, 1751500, 2052000, 2124000, 1405100, 1369000, 1460800, 1628200, 1131500, 1272000, 2144900, 1523500, 2099800, 4818700, 10240200, 3583400, 2519000, 1735700, 2276300, 1684400, 1223900, 1183600, 1327200, 1956600, 1544400, 2517600, 2208800, 1719000, 1722300, 1904100, 3074600, 2224900, 1262900, 934400, 2065100, 2005600, 1912000, 2579700, 2672200, 2020700, 1813200, 2511600, 1736100, 1993700, 1914600, 3374600, 3109700, 2159500, 4568800, 2005700, 1830500, 556000, 634200, 1083500, 2414300, 1430800, 2056900, 2838100, 2457300, 1575100, 2386800, 2674100, 1863800, 1261900, 3322400, 2628400, 1745700, 2394200, 1353200, 1715100, 3375400, 2861500, 2112300, 1922200, 3625800, 2958100, 2456600, 4624800, 3868600, 2985400, 3273300, 2607800, 2953400, 4701100, 5042700, 6475900, 4219900, 1901600, 1692000, 2172400, 2865900, 3091500, 2527800, 2043300, 2852200, 2003500, 2011500, 2142200, 2179800, 1640400, 1992200, 1594900, 1158700, 1319000, 1303000, 1497700, 1093100, 1104000, 1240600, 3580100, 1446000, 1584100, 1537900, 1721600, 2091500, 1396200, 1573800, 1892700, 1075200, 2055100, 3078300, 2926900, 3978800, 3207100, 2356400, 1877000, 2195500, 2423900, 1814600, 2062200, 2191700, 3382300, 2480700, 1582700, 1819400, 2108600, 1813400, 5725600, 7393600, 5316000, 3382700, 2944400, 2588900, 2874100, 1981200, 2974800, 2670200, 2835000, 3734400, 2721500, 2919100, 3049700, 2789500, 1322900, 2204500, 2396300, 1659100, 3865400, 7290700, 3006200, 3220500, 3930200, 3389100, 2957100, 2340400, 2014100, 1890900, 1567800, 1813900, 2463500, 1826000, 4716700, 1821200, 844350]}], "adjclose": [{"adjclose": [86.97000122070312, 81.25, 88.55000305175781, 96.9800033569336, 97.5999984741211, 96.41000366210938, 96.19999694824219, 96.83000183105469, 97.76000213623047, 100.44999694824219, 99.97000122070312, 102.11000061035156, 105.31999969482422, 99.5199966430664, 100.4000015258789, 101.55000305175781, 104.18000030517578, 102.16000366210938, 99.30000305175781, 103.81999969482422, 111.31999969482422, 112.87999725341797, 113.37999725341797, 113.88999938964844, 113.33999633789062, 110.12000274658203, 114.77999877929688, 115.75, 115.29000091552734, 106.87000274658203, 107.2699966430664, 106.8499984741211, 112.56999969482422, 116.30000305175781, 113.16000366210938, 116.55000305175781, 118.2699966430664, 116.91999816894531, 119.45999908447266, 121.69000244140625, 123.52999877929688, 116.0999984741211, 115.18000030517578, 114.62999725341797, 115.5, 116.80000305175781, 122.08999633789062, 125.69999694824219, 126.77999877929688, 130.0, 129.41000366210938, 129.35000610351562, 130.3800048828125, 130.64999389648438, 135.66000366210938, 129.52999877929688, 131.5500030517578, 131.8699951171875, 126.4800033569336, 125.7300033569336, 129.17999267578125, 127.66999816894531, 129.7899932861328, 129.3800048828125, 122.37000274658203, 122.41999816894531, 122.12000274658203, 122.69999694824219, 125.22000122070312, 125.69999694824219, 125.72000122070312, 127.19000244140625, 126.55999755859375, 123.08000183105469, 122.12999725341797, 127.95999908447266, 129.27000427246094, 129.99000549316406, 132.25, 134.9199981689453, 135.99000549316406, 137.13999938964844, 128.57000732421875, 131.94000244140625, 130.8699951171875, 131.8000030517578, 129.5800018310547, 131.66000366210938, 133.1300048828125, 134.27999877929688, 123.38999938964844, 131.0800018310547, 135.4499969482422, 142.3699951171875, 140.49000549316406, 137.66000366210938, 137.7100067138672, 137.83999633789062, 132.9600067138672, 133.89999389648438, 132.9499969482422, 129.1699981689453, 126.93000030517578, 131.99000549316406, 124.54000091552734, 128.38999938964844, 136.77000427246094, 139.6300048828125, 144.11000061035156, 143.6199951171875, 140.69000244140625, 143.08999633789062, 141.05999755859375, 140.1699981689453, 140.7100067138672, 142.2899932861328, 146.5, 146.66000366210938, 144.0, 138.41000366210938, 134.8699951171875, 134.17999267578125, 137.32000732421875, 136.35000610351562, 136.86000061035156, 137.5, 139.2100067138672, 140.27000427246094, 144.72999572753906, 145.25, 145.44000244140625, 144.25999450683594, 142.14999389648438, 145.39999389648438, 142.58999633789062, 145.86000061035156, 145.97999572753906, 145.6199951171875, 147.4600067138672, 145.57000732421875, 147.61000061035156, 147.75999450683594, 149.9499969482422, 141.5, 140.0, 139.11000061035156, 137.8300018310547, 133.6999969482422, 124.5199966430664, 125.56999969482422, 123.9000015258789, 131.67999267578125, 133.72000122070312, 131.49000549316406, 132.0500030517578, 124.75, 123.16999816894531, 124.76000213623047, 125.61000061035156, 126.86000061035156, 131.05999755859375, 130.5, 127.95999908447266, 129.97999572753906, 131.47999572753906, 130.91000366210938, 132.0500030517578, 130.47000122070312, 129.6999969482422, 132.32000732421875, 129.72999572753906, 123.69999694824219, 111.87999725341797, 110.01000213623047, 109.72000122070312, 113.0999984741211, 109.58999633789062, 110.6500015258789, 112.31999969482422, 112.55000305175781, 115.11000061035156, 114.22000122070312, 112.93000030517578, 109.11000061035156, 110.43000030517578, 110.9000015258789, 106.55999755859375, 109.95999908447266, 109.7300033569336, 106.61000061035156, 110.5, 112.08000183105469, 112.91000366210938, 108.4000015258789, 111.02999877929688, 110.29000091552734, 114.33999633789062, 116.58999633789062, 115.20999908447266, 109.80000305175781, 110.05000305175781, 106.3499984741211, 105.54000091552734, 100.6500015258789, 100.5, 105.62999725341797, 106.9800033569336, 106.4000015258789, 105.0999984741211, 107.69999694824219, 96.55999755859375, 97.05999755859375, 92.01000213623047, 91.33000183105469, 92.2699966430664, 91.05999755859375, 93.2300033569336, 96.16999816894531, 95.08999633789062, 98.33999633789062, 98.11000061035156, 99.54000091552734, 101.66000366210938, 103.0, 103.73999786376953, 103.52999877929688, 104.29000091552734, 103.36000061035156, 102.58999633789062, 103.0, 103.27999877929688, 97.6500015258789, 99.27999877929688, 98.93000030517578, 97.54000091552734, 98.54000091552734, 98.98999786376953, 97.36000061035156, 96.2300033569336, 96.86000061035156, 97.9800033569336, 98.8499984741211, 97.58999633789062, 98.43000030517578, 99.87999725341797, 100.26000213623047, 100.38999938964844, 100.55000305175781, 102.61000061035156, 100.43000030517578, 97.79000091552734, 98.27999877929688, 103.1500015258789, 103.5199966430664, 107.45999908447266, 108.05999755859375, 109.38999938964844, 113.0199966430664, 115.73999786376953, 120.33999633789062, 119.0199966430664, 119.87999725341797, 119.58000183105469, 119.36000061035156, 119.08000183105469, 119.12000274658203, 120.80000305175781, 121.37999725341797, 120.55000305175781, 122.76000213623047, 123.80000305175781, 124.80999755859375, 124.33999633789062, 128.17999267578125, 131.89999389648438, 127.1500015258789, 117.87000274658203, 122.20999908447266, 125.70999908447266, 125.41000366210938, 125.91999816894531, 128.6699981689453, 127.73999786376953, 128.13999938964844, 128.05999755859375, 126.70999908447266, 123.2699966430664, 117.94000244140625, 112.30999755859375, 112.95999908447266, 110.91000366210938, 112.63999938964844, 111.4800033569336, 105.37000274658203, 104.87999725341797, 105.98999786376953, 101.7699966430664, 93.05000305175781, 92.61000061035156, 87.01000213623047, 78.33999633789062, 79.98999786376953, 71.69999694824219, 77.62000274658203, 74.08999633789062, 82.5, 84.13999938964844, 89.73999786376953, 97.52999877929688, 96.83000183105469, 100.69000244140625, 96.62999725341797, 97.0, 89.48999786376953, 84.93000030517578, 83.31999969482422, 80.69000244140625, 86.66000366210938, 87.22000122070312, 91.7300033569336, 95.33999633789062, 95.88999938964844, 98.79000091552734, 100.81999969482422, 103.62999725341797, 107.87999725341797, 108.37000274658203, 105.0, 107.88999938964844, 107.51000213623047, 109.94999694824219, 109.41999816894531, 104.58999633789062, 111.30000305175781, 112.30000305175781, 107.9800033569336, 113.25, 116.56999969482422, 122.4000015258789, 170.88999938964844, 179.69000244140625, 186.61000061035156, 190.2899932861328, 187.4199981689453, 191.86000061035156, 189.22000122070312, 183.38999938964844, 183.24000549316406, 191.91000366210938, 194.0, 208.6199951171875, 196.39999389648438, 192.35000610351562, 191.39999389648438, 197.60000610351562, 199.0, 201.6699981689453, 200.8000030517578, 193.0500030517578, 196.7100067138672, 196.72999572753906, 194.27000427246094, 203.0800018310547, 188.4199981689453, 191.88999938964844, 203.3000030517578, 209.69000244140625, 211.27999877929688, 215.2899932861328, 210.2899932861328, 216.25, 215.25, 212.1699981689453, 216.52000427246094, 221.14999389648438, 210.99000549316406, 219.4199981689453, 227.77000427246094, 232.35000610351562, 235.44000244140625, 233.3000030517578, 243.61000061035156, 245.3000030517578, 240.5800018310547, 224.8000030517578, 223.82000732421875, 224.27000427246094, 222.3800048828125, 238.57000732421875, 262.9700012207031, 260.510009765625, 262.04998779296875, 254.32000732421875, 248.2899932861328, 252.86000061035156, 249.7899932861328, 264.6199951171875, 267.45001220703125, 277.4200134277344, 286.3299865722656, 283.760009765625, 278.1099853515625, 260.489990234375, 249.0, 250.0500030517578, 244.49000549316406, 240.92999267578125, 243.99000549316406, 240.05999755859375, 247.8000030517578, 251.94000244140625, 251.0, 257.6499938964844, 251.25999450683594, 245.47000122070312, 249.50999450683594, 265.0199890136719, 261.5199890136719, 264.45001220703125, 269.760009765625, 273.239990234375, 264.20001220703125, 248.38999938964844, 233.5, 226.16000366210938, 233.11000061035156, 231.1699981689453, 224.41000366210938, 225.91000366210938, 226.3300018310547, 228.74000549316406, 221.8699951171875, 225.39999389648438, 238.3000030517578, 237.0, 232.0, 238.39999389648438, 245.02000427246094, 244.52000427246094, 248.8000030517578, 247.08999633789062, 256.9599914550781, 290.3599853515625, 283.0, 294.510009765625, 298.17999267578125, 299.1000061035156, 306.239990234375, 329.7200012207031, 337.8800048828125, 323.4200134277344, 325.8999938964844, 326.4700012207031, 329.5899963378906, 309.3800048828125, 298.70001220703125, 294.0299987792969, 306.1000061035156, 300.6199951171875, 286.2900085449219, 296.9599914550781, 288.5799865722656, 278.9700012207031, 273.3800048828125, 280.3699951171875, 306.19000244140625, 307.5400085449219, 292.1300048828125, 274.0, 266.260009765625, 279.1700134277344, 285.6700134277344, 274.42999267578125, 278.5199890136719, 287.8800048828125, 278.92999267578125, 295.6400146484375, 298.30999755859375, 301.7200012207031, 292.0, 305.5, 319.04998779296875, 320.0899963378906, 313.5799865722656, 320.3399963378906, 319.75, 319.489990234375, 309.2900085449219, 320.79998779296875, 312.5400085449219, 334.510009765625, 342.4100036621094, 350.0899963378906, 345.1000061035156, 350.8800048828125, 361.07000732421875, 365.0299987792969, 364.82000732421875, 370.75, 363.2799987792969, 362.8800048828125, 355.6600036621094, 350.5, 349.55999755859375, 338.5, 334.5899963378906, 341.239990234375, 329.010009765625, 357.1499938964844, 360.2699890136719, 362.010009765625, 375.1499938964844, 369.0, 385.1000061035156, 388.6499938964844, 382.25, 392.9700012207031, 389.0, 392.010009765625, 380.0, 355.1499938964844, 337.7699890136719, 360.9100036621094, 359.42999267578125, 371.54998779296875, 387.25, 389.5, 399.489990234375, 400.05999755859375, 399.510009765625, 406.57000732421875, 433.29998779296875, 433.19000244140625, 435.2900085449219, 421.260009765625, 411.6499938964844, 443.489990234375, 425.54998779296875, 409.2099914550781, 410.5899963378906, 408.9599914550781, 377.5899963378906, 392.8800048828125, 415.7799987792969, 394.6199951171875, 364.5199890136719, 346.04998779296875, 337.2799987792969, 320.5899963378906, 362.3599853515625, 352.7699890136719, 374.25, 369.0299987792969, 369.5799865722656, 373.2200012207031, 386.2699890136719, 352.04998779296875, 355.79998779296875, 359.79998779296875, 354.4200134277344, 326.5, 327.6099853515625, 319.7900085449219, 315.0799865722656, 321.20001220703125, 340.760009765625, 352.0400085449219, 348.42999267578125, 357.5299987792969, 353.1099853515625, 367.07000732421875, 368.239990234375, 371.05999755859375, 386.6000061035156, 372.0, 389.8900146484375, 385.239990234375, 367.4599914550781, 367.6499938964844, 370.20001220703125, 373.7699890136719, 384.6400146484375, 400.67999267578125, 395.8900146484375, 393.79998779296875, 375.44000244140625, 367.79998779296875, 359.9200134277344, 342.0299987792969, 335.7200012207031, 304.1199951171875, 307.1499938964844, 294.70001220703125, 306.07000732421875, 296.32000732421875, 281.0199890136719, 299.3999938964844, 297.20001220703125, 299.5400085449219, 298.3699951171875, 316.30999755859375, 314.6400146484375, 324.0899963378906, 324.2099914550781, 332.3599853515625, 338.69000244140625, 336.0, 333.67999267578125, 331.4800109863281, 309.8299865722656, 309.9100036621094, 314.5199890136719, 317.20001220703125, 314.6099853515625, 324.1000061035156, 332.7300109863281, 343.07000732421875, 335.5, 334.3999938964844, 360.9700012207031, 367.6099853515625, 363.19000244140625, 377.5299987792969, 385.4100036621094, 386.55999755859375, 383.69000244140625, 394.1199951171875, 400.17999267578125, 394.1600036621094, 387.0, 388.67999267578125, 394.3900146484375, 388.8500061035156, 384.8500061035156, 392.2699890136719, 393.4100036621094, 389.260009765625, 375.3500061035156, 366.2699890136719, 374.9800109863281, 379.05999755859375, 390.2200012207031, 393.8999938964844, 405.510009765625, 409.8399963378906, 398.25, 387.4800109863281, 394.0, 392.20001220703125, 373.5899963378906, 379.54998779296875, 370.260009765625, 374.510009765625, 377.0799865722656, 371.8999938964844, 376.0199890136719, 366.69000244140625, 355.9599914550781, 368.2900085449219, 364.94000244140625, 346.6099853515625, 344.55999755859375, 338.989990234375, 341.2699890136719, 340.92999267578125, 349.1199951171875, 356.0, 355.29998779296875, 354.1300048828125, 361.25, 366.67999267578125, 356.9599914550781, 359.30999755859375, 358.79998779296875, 367.2300109863281, 359.57000732421875, 352.7099914550781, 352.6300048828125, 342.3699951171875, 336.010009765625, 337.0, 342.0199890136719, 345.79998779296875, 352.8699951171875, 337.8599853515625, 344.1000061035156, 349.0, 348.989990234375, 343.2099914550781, 345.1199951171875, 322.1499938964844, 312.79998779296875, 319.04998779296875, 324.3299865722656, 313.2200012207031, 320.2300109863281, 316.8800048828125, 324.1700134277344, 320.6000061035156, 320.7200012207031, 326.6300048828125, 345.760009765625, 357.4599914550781, 353.30999755859375, 361.2699890136719, 365.0299987792969, 366.5899963378906, 369.2300109863281, 358.19000244140625, 358.1700134277344, 353.9200134277344, 345.6600036621094, 284.92999267578125, 291.3599853515625, 300.6000061035156, 300.07000732421875, 312.42999267578125, 313.4200134277344, 310.6000061035156, 313.010009765625, 310.6000061035156, 297.2799987792969, 298.0, 304.1600036621094, 304.5, 310.75, 302.7799987792969, 290.989990234375, 285.0, 279.6099853515625, 275.1300048828125, 283.8900146484375, 290.25, 293.2300109863281, 286.1499938964844, 259.5299987792969, 267.1700134277344, 248.1699981689453, 251.10000610351562, 265.30999755859375, 274.80999755859375, 268.2900085449219, 264.5400085449219, 260.2300109863281, 255.8300018310547, 261.7300109863281, 260.8999938964844, 273.6300048828125, 268.54998779296875, 276.9200134277344, 268.7699890136719, 267.1700134277344, 262.3399963378906, 259.0899963378906, 257.7300109863281, 265.3500061035156, 263.3399963378906, 262.2900085449219, 251.0, 235.19000244140625, 238.64999389648438, 230.1999969482422, 227.52000427246094, 234.17999267578125, 227.11000061035156, 217.16000366210938, 215.16000366210938, 207.24000549316406, 203.69000244140625, 201.49000549316406, 192.05999755859375, 197.5, 185.83999633789062, 179.11000061035156, 176.75, 188.22999572753906, 206.1199951171875, 210.57000732421875, 197.39999389648438, 180.2100067138672, 192.0, 195.77999877929688, 198.47999572753906, 202.00999450683594, 205.91000366210938, 190.8800048828125, 195.7100067138672, 199.3699951171875, 186.99000549316406, 170.1300048828125, 158.3300018310547, 161.22999572753906, 157.14999389648438, 165.02000427246094, 167.17999267578125, 174.8000030517578, 169.72000122070312, 166.0800018310547, 156.89999389648438, 148.82000732421875, 140.0, 137.16000366210938, 145.0399932861328, 140.86000061035156, 132.47999572753906, 125.16999816894531, 128.92999267578125, 144.08999633789062, 150.27999877929688, 159.66000366210938, 157.44000244140625, 163.13999938964844, 161.1999969482422, 161.94000244140625, 154.82000732421875, 160.74000549316406, 174.47999572753906, 168.6300048828125, 164.80999755859375, 169.5, 174.7100067138672, 165.6699981689453, 153.36000061035156, 152.5800018310547, 146.4199981689453, 145.30999755859375, 144.83999633789062, 145.9600067138672, 137.08999633789062, 131.61000061035156, 145.1699981689453, 130.36000061035156, 124.83999633789062, 122.77999877929688, 128.07000732421875, 120.05000305175781, 118.37999725341797, 118.91999816894531, 111.81999969482422, 118.02999877929688, 112.30000305175781, 118.4800033569336, 116.7300033569336, 107.37999725341797, 100.75, 97.7699966430664, 92.62000274658203, 99.22000122070312, 110.79000091552734, 99.68000030517578, 101.70999908447266, 97.61000061035156, 101.81999969482422, 103.02999877929688, 100.16000366210938, 92.16999816894531, 96.55000305175781, 100.81999969482422, 108.37000274658203, 105.16999816894531, 104.2699966430664, 109.20999908447266, 101.73999786376953, 101.33999633789062, 107.43000030517578, 108.38999938964844, 98.48999786376953, 90.7300033569336, 83.63999938964844, 81.86000061035156, 85.16000366210938, 78.7300033569336, 84.0199966430664, 85.16999816894531, 88.44999694824219, 97.41000366210938, 99.12000274658203, 97.20999908447266, 91.61000061035156, 89.5999984741211, 83.80999755859375, 85.16999816894531, 90.4800033569336, 88.69999694824219, 93.58000183105469, 92.70999908447266, 85.87000274658203, 83.51000213623047, 85.08999633789062, 81.18000030517578, 84.43000030517578, 85.30999755859375, 89.0999984741211, 93.4000015258789, 92.44999694824219, 87.33000183105469, 86.58000183105469, 78.94999694824219, 84.37999725341797, 85.5999984741211, 84.80000305175781, 87.37000274658203, 89.87000274658203, 97.69000244140625, 98.19000244140625, 84.91999816894531, 86.4800033569336, 81.26000213623047, 86.2300033569336, 85.58000183105469, 86.9000015258789, 87.45999908447266, 86.76000213623047, 81.38999938964844, 80.69000244140625, 76.04000091552734, 73.31999969482422, 72.83999633789062, 72.91000366210938, 75.7300033569336, 72.33999633789062, 71.12000274658203, 71.22000122070312, 69.58000183105469, 67.6500015258789, 67.01000213623047, 65.94000244140625, 67.9000015258789, 69.41999816894531, 72.19000244140625, 75.6500015258789, 70.87000274658203, 77.97000122070312, 77.69000244140625, 73.91000366210938, 76.01000213623047, 74.51000213623047, 72.80000305175781, 69.7699966430664, 68.12999725341797, 69.0, 70.11000061035156, 73.29000091552734, 70.58999633789062, 69.13999938964844, 69.62999725341797, 77.52999877929688, 76.25, 78.02999877929688, 76.83999633789062, 71.98999786376953, 67.83000183105469, 67.2300033569336, 66.38999938964844, 63.27000045776367, 68.38999938964844, 71.20999908447266, 68.76000213623047, 70.87000274658203, 75.44999694824219, 74.01000213623047, 76.61000061035156, 74.27999877929688, 74.5999984741211, 75.5999984741211, 74.37000274658203, 75.08000183105469, 67.38999938964844, 65.36000061035156, 42.7400016784668, 45.68000030517578, 44.459999084472656, 43.599998474121094, 50.709999084472656, 55.27000045776367, 52.84000015258789, 53.880001068115234, 50.810001373291016, 50.75, 49.25, 45.88999938964844, 46.09000015258789, 48.36000061035156, 48.560001373291016, 46.77000045776367, 45.75, 49.02000045776367, 49.439998626708984, 48.63999938964844, 46.09000015258789, 45.58000183105469, 45.29999923706055, 45.790000915527344, 45.54999923706055, 48.20000076293945, 49.75, 51.029998779296875, 48.04999923706055, 47.91999816894531, 46.310001373291016, 46.959999084472656, 46.90999984741211, 44.97999954223633, 44.75, 44.59000015258789, 45.290000915527344, 48.11000061035156, 48.959999084472656, 50.41999816894531, 52.119998931884766, 50.189998626708984, 50.119998931884766, 50.47999954223633, 50.41999816894531, 51.529998779296875, 52.720001220703125, 54.02000045776367, 55.2599983215332, 53.61000061035156, 52.099998474121094, 54.2599983215332, 56.36000061035156, 56.40999984741211, 56.560001373291016, 59.41999816894531, 60.38999938964844, 57.97999954223633, 59.84000015258789, 62.290000915527344, 65.44999694824219, 62.5, 61.540000915527344, 63.540000915527344, 62.45000076293945, 61.310001373291016, 60.06999969482422, 61.31999969482422, 62.099998474121094, 66.05000305175781, 75.44999694824219, 70.66999816894531, 66.48999786376953, 65.93000030517578, 64.88999938964844, 64.0999984741211, 63.77000045776367, 67.20999908447266, 65.73999786376953, 71.63999938964844, 73.87999725341797, 73.87999725341797, 73.69999694824219, 72.12000274658203, 68.9000015258789, 64.36000061035156, 63.209999084472656, 62.9900016784668, 63.400001525878906, 64.18000030517578, 62.86000061035156, 62.58000183105469, 65.58000183105469, 62.689998626708984, 62.380001068115234, 61.47999954223633, 62.34000015258789, 62.09000015258789, 62.91999816894531, 63.369998931884766, 66.62999725341797, 64.25, 64.19000244140625, 59.31999969482422, 60.7599983215332, 59.63999938964844, 59.040000915527344, 58.130001068115234, 59.849998474121094, 59.619998931884766, 60.22999954223633, 60.130001068115234, 58.959999084472656, 57.380001068115234, 57.2599983215332, 55.029998779296875, 52.72999954223633, 52.560001373291016, 52.77000045776367, 52.61000061035156, 51.970001220703125, 50.119998931884766, 49.83000183105469, 50.810001373291016, 52.369998931884766, 54.84000015258789, 56.0, 48.91999816894531, 47.47999954223633, 45.83000183105469, 47.380001068115234, 47.36000061035156, 48.02000045776367, 48.90999984741211, 51.209999084472656, 57.709999084472656, 59.130001068115234, 61.40999984741211, 59.08000183105469, 60.099998474121094, 62.66999816894531, 69.62000274658203, 67.30000305175781, 67.1500015258789, 65.66000366210938, 68.0199966430664, 64.8499984741211, 63.02000045776367, 63.88999938964844, 66.13999938964844, 66.76000213623047, 66.29000091552734, 68.06999969482422, 67.6500015258789, 67.13999938964844, 64.43000030517578, 65.4800033569336, 64.02999877929688, 63.47999954223633, 63.7599983215332, 63.810001373291016, 63.2400016784668, 63.619998931884766, 64.05999755859375, 65.2699966430664, 61.95000076293945, 62.45000076293945, 63.56999969482422, 65.33000183105469, 65.36000061035156, 69.52999877929688, 66.88999938964844, 66.47000122070312, 65.52999877929688, 67.61000061035156, 62.83000183105469, 62.2599983215332, 61.349998474121094, 60.40999984741211, 61.38999938964844, 61.099998474121094, 64.05999755859375, 66.02999877929688, 65.45999908447266, 60.97999954223633, 61.84000015258789, 61.279998779296875, 61.59000015258789, 58.400001525878906, 59.689998626708984, 60.58000183105469, 61.93000030517578, 61.77000045776367, 61.220001220703125, 60.349998474121094, 58.68000030517578, 59.310001373291016, 60.560001373291016, 60.22999954223633, 61.529998779296875, 59.15999984741211, 59.369998931884766, 58.56999969482422, 60.529998779296875, 61.9900016784668, 63.709999084472656, 65.41999816894531, 65.69000244140625, 66.08000183105469, 66.87000274658203, 65.4800033569336, 66.70999908447266, 65.80000305175781, 64.58000183105469, 64.62000274658203, 62.720001220703125, 60.86000061035156, 60.65999984741211, 60.22999954223633, 58.22999954223633, 59.290000915527344, 58.52000045776367, 58.279998779296875, 57.439998626708984, 57.93000030517578, 58.529998779296875, 57.84000015258789, 56.220001220703125, 56.27000045776367, 55.470001220703125, 56.849998474121094, 57.310001373291016, 58.13999938964844, 57.41999816894531, 56.290000915527344, 55.58000183105469, 57.34000015258789, 58.130001068115234, 56.02000045776367, 55.40999984741211, 53.33000183105469, 52.4900016784668, 53.619998931884766, 51.209999084472656, 50.75, 50.189998626708984, 50.40999984741211, 51.2599983215332, 50.4900016784668, 52.189998626708984, 54.099998474121094, 53.209999084472656, 55.40999984741211, 55.810001373291016, 56.0, 58.84000015258789, 58.439998626708984, 61.599998474121094, 62.15999984741211, 61.54999923706055, 63.11000061035156, 63.630001068115234, 62.529998779296875, 62.65999984741211, 63.040000915527344, 62.849998474121094, 65.0999984741211, 66.12999725341797, 64.68000030517578, 66.76000213623047, 67.5199966430664, 68.37999725341797, 68.30000305175781, 68.77999877929688, 70.61000061035156, 71.16999816894531, 71.13999938964844, 72.58999633789062, 75.81999969482422, 75.95999908447266, 76.22000122070312, 77.8499984741211, 74.94999694824219, 76.20999908447266, 76.27999877929688, 76.91000366210938, 77.38999938964844, 77.16999816894531, 75.87000274658203, 71.12999725341797, 68.83999633789062, 68.48999786376953, 69.02999877929688, 73.63999938964844, 72.8499984741211, 71.26000213623047, 71.80999755859375, 73.20999908447266, 72.01000213623047, 72.01000213623047, 72.5199966430664, 73.36000061035156, 73.91999816894531, 73.80000305175781, 72.80000305175781, 72.5, 71.91000366210938, 74.58999633789062, 73.18000030517578, 70.33000183105469, 70.44000244140625, 70.81999969482422, 69.13999938964844, 69.12000274658203, 69.70999908447266, 70.36000061035156, 71.5999984741211, 71.18000030517578, 69.30000305175781, 72.2699966430664, 61.150001525878906, 58.59000015258789, 56.68000030517578, 56.25, 56.52000045776367, 58.0099983215332, 57.779998779296875, 57.7599983215332, 59.75, 59.59000015258789, 60.400001525878906, 60.22999954223633, 56.65999984741211, 58.560001373291016, 61.15999984741211, 61.86000061035156, 61.91999816894531, 62.209999084472656, 62.29999923706055, 60.88999938964844, 59.65999984741211, 60.709999084472656, 61.59000015258789, 61.90999984741211, 61.540000915527344, 61.56999969482422, 62.27000045776367, 60.709999084472656, 61.0099983215332, 61.150001525878906, 62.45000076293945, 60.88999938964844, 60.95000076293945, 60.130001068115234, 60.08000183105469, 61.27000045776367, 61.61000061035156, 61.849998474121094, 61.33000183105469, 60.849998474121094, 59.029998779296875, 59.16999816894531, 58.7400016784668, 58.41999816894531, 57.54999923706055, 58.61000061035156, 60.33000183105469, 60.97999954223633, 60.0099983215332, 60.88999938964844, 61.2599983215332, 59.880001068115234, 60.95000076293945, 61.52000045776367, 61.88999938964844, 63.310001373291016, 63.369998931884766, 58.619998931884766, 59.5, 60.099998474121094, 62.2400016784668, 62.220001220703125, 61.439998626708984, 61.540000915527344, 62.08000183105469, 60.90999984741211, 60.45000076293945, 60.16999816894531, 58.93000030517578, 59.04999923706055, 58.970001220703125, 57.779998779296875, 57.439998626708984, 57.400001525878906, 57.27000045776367, 56.7400016784668, 57.029998779296875, 57.380001068115234, 57.029998779296875, 57.79999923706055, 57.650001525878906, 56.81999969482422, 55.689998626708984, 54.2400016784668, 53.529998779296875, 53.02000045776367, 53.439998626708984, 54.720001220703125, 54.810001373291016, 55.439998626708984, 55.220001220703125, 55.9900016784668, 56.810001373291016, 56.75, 57.220001220703125, 56.43000030517578, 57.36000061035156, 57.400001525878906, 56.38999938964844, 56.029998779296875, 57.0099983215332, 57.869998931884766, 58.20000076293945, 59.97999954223633, 59.29999923706055, 57.650001525878906, 58.650001525878906, 58.0099983215332, 60.029998779296875, 56.400001525878906, 57.41999816894531, 58.849998474121094, 58.599998474121094, 59.0099983215332, 59.130001068115234, 56.27000045776367, 62.86000061035156, 59.91999816894531, 58.86000061035156, 59.0099983215332, 60.630001068115234, 60.40999984741211, 59.25, 61.45000076293945, 60.61000061035156, 60.70000076293945, 61.189998626708984, 61.880001068115234, 60.59000015258789, 59.25, 58.900001525878906, 60.7599983215332, 60.66999816894531, 61.9900016784668, 60.93000030517578, 62.36000061035156, 62.7599983215332, 61.20000076293945, 60.84000015258789, 61.349998474121094, 58.099998474121094, 58.84000015258789, 57.27000045776367, 58.939998626708984, 59.150001525878906, 59.459999084472656, 60.29999923706055, 60.099998474121094, 60.5, 62.630001068115234, 63.220001220703125, 63.029998779296875, 63.0, 62.65999984741211, 64.02999877929688, 64.66000366210938, 65.22000122070312, 63.72999954223633, 66.38999938964844, 66.2699966430664, 67.4800033569336, 68.58999633789062, 67.73999786376953, 69.16000366210938, 70.08999633789062, 70.27999877929688, 70.98999786376953, 70.1500015258789, 70.5, 70.20999908447266, 70.8499984741211, 70.56999969482422, 70.63999938964844, 70.5999984741211, 71.23999786376953, 70.47000122070312, 70.58999633789062, 71.29000091552734, 70.56999969482422, 80.6500015258789, 84.83999633789062, 87.5, 88.69000244140625, 90.30000305175781, 92.41000366210938, 92.29000091552734, 94.05000305175781, 96.47000122070312, 99.8499984741211, 97.12999725341797, 96.58999633789062, 96.41000366210938, 96.3499984741211, 98.44000244140625, 102.06999969482422, 104.3499984741211, 105.41000366210938, 104.41000366210938, 102.91000366210938, 104.54000091552734, 105.0999984741211, 107.30000305175781, 109.94999694824219, 110.33000183105469, 113.41999816894531, 110.19999694824219, 108.44000244140625, 112.98999786376953, 114.95999908447266, 112.9800033569336, 111.58999633789062, 109.76000213623047, 105.45999908447266, 106.02999877929688, 107.93000030517578, 109.69000244140625, 111.37999725341797, 111.48999786376953, 109.29000091552734, 108.62000274658203, 108.08000183105469, 109.06999969482422, 113.08999633789062, 113.01000213623047, 109.81999969482422, 111.05999755859375, 108.08000183105469, 107.95999908447266, 108.69000244140625, 112.36000061035156, 114.62999725341797, 111.94000244140625, 113.87999725341797, 112.6500015258789, 113.4000015258789, 136.22999572753906, 138.99000549316406, 146.97000122070312, 146.10000610351562, 148.35000610351562, 146.5800018310547, 146.57000732421875, 145.9199981689453, 147.11000061035156, 147.42999267578125, 145.64999389648438, 144.4600067138672, 143.24000549316406, 144.58999633789062, 147.27999877929688, 125.16999816894531, 125.58000183105469, 121.2300033569336, 118.0, 114.30999755859375, 118.0199966430664, 115.2699966430664, 119.22000122070312, 117.23999786376953, 119.93000030517578, 116.41000366210938, 114.77999877929688, 116.76000213623047, 108.80999755859375, 106.08000183105469, 98.56999969482422, 100.08000183105469, 102.80999755859375, 94.9000015258789, 98.97000122070312, 100.41000366210938, 99.26000213623047, 103.0, 101.79000091552734, 103.44999694824219, 106.2699966430664, 105.88999938964844, 104.19999694824219, 101.81999969482422, 98.9800033569336, 97.91000366210938, 98.16999816894531, 100.36000061035156, 89.52999877929688, 83.58000183105469, 83.70999908447266, 81.33999633789062, 91.9800033569336, 85.7300033569336, 86.86000061035156, 86.41999816894531, 88.30999755859375, 85.7699966430664, 84.97000122070312, 81.55999755859375, 83.87000274658203, 87.12999725341797, 93.52999877929688, 95.06999969482422, 95.68000030517578, 96.4800033569336, 96.70999908447266, 97.87999725341797, 100.11000061035156, 103.05000305175781, 100.87999725341797, 103.55999755859375, 105.2300033569336, 105.69000244140625, 111.19000244140625, 114.54000091552734, 114.29000091552734, 114.2300033569336, 116.33999633789062, 116.1500015258789, 117.55999755859375, 114.55000305175781, 115.87999725341797, 113.48999786376953, 116.94999694824219, 117.87999725341797, 117.2300033569336, 117.69999694824219, 119.5999984741211, 117.4800033569336, 119.87000274658203, 120.80000305175781, 121.7300033569336, 121.41999816894531, 119.12999725341797, 118.19000244140625, 115.80000305175781, 113.38999938964844, 116.66999816894531, 116.31999969482422, 116.68000030517578, 116.5, 117.76000213623047, 121.62000274658203, 119.81999969482422, 121.43000030517578, 122.73999786376953, 124.36000061035156, 117.2300033569336, 116.51000213623047, 120.2699966430664, 121.48999786376953, 122.12000274658203, 121.48999786376953, 117.31999969482422, 113.16000366210938, 118.4800033569336, 126.16000366210938, 122.16000366210938, 126.41000366210938, 131.0, 131.10000610351562, 131.0, 132.6999969482422, 131.6699981689453, 131.05999755859375, 131.50999450683594, 129.85000610351562, 130.9199981689453, 129.0, 121.16000366210938, 125.31999969482422, 124.6500015258789, 130.22000122070312, 122.38999938964844, 98.66999816894531, 92.44000244140625, 95.2300033569336, 101.70999908447266, 100.83999633789062, 105.66999816894531, 105.05000305175781, 103.33000183105469, 101.94000244140625, 100.97000122070312, 106.37999725341797, 104.58999633789062, 102.44000244140625, 103.1500015258789, 106.38999938964844, 105.61000061035156, 104.19000244140625, 105.23999786376953, 106.02999877929688, 108.66999816894531, 109.08000183105469, 107.0, 104.25, 102.55999755859375, 102.33000183105469, 104.4800033569336, 102.11000061035156, 103.52999877929688, 108.37999725341797, 106.5, 105.19000244140625, 103.43000030517578, 103.23999786376953, 101.33000183105469, 102.33999633789062, 104.29000091552734, 100.08999633789062, 102.69999694824219, 105.41999816894531, 102.94000244140625, 109.69999694824219, 107.55000305175781, 114.05000305175781, 113.95999908447266, 107.12000274658203, 110.52999877929688, 108.0999984741211, 107.86000061035156, 106.2300033569336, 106.6500015258789, 109.0199966430664, 111.11000061035156, 109.41000366210938, 110.81999969482422, 112.55999755859375, 114.48999786376953, 113.4800033569336, 111.61000061035156, 112.86000061035156, 134.8800048828125, 136.10000610351562, 129.97000122070312, 131.41000366210938, 127.4800033569336, 127.68000030517578, 130.61000061035156, 130.63999938964844, 128.42999267578125, 123.98999786376953, 125.36000061035156, 120.22000122070312, 120.68000030517578, 120.1500015258789, 118.87999725341797, 120.56999969482422, 124.38999938964844, 128.5399932861328, 127.01000213623047, 129.69000244140625, 127.55999755859375, 129.77000427246094, 128.1199951171875, 125.22000122070312, 127.31999969482422, 130.1300048828125, 129.64999389648438, 134.97000122070312, 134.24000549316406, 132.9199981689453, 133.9600067138672, 137.5, 139.22000122070312, 138.89999389648438, 141.74000549316406, 141.9499969482422, 140.97000122070312, 140.30999755859375, 140.4600067138672, 141.52000427246094, 144.13999938964844, 142.24000549316406, 138.36000061035156, 136.24000549316406, 139.3800048828125, 142.89999389648438, 137.42999267578125, 131.38999938964844, 132.00999450683594, 129.8300018310547, 123.02999877929688, 119.77999877929688, 119.06999969482422, 119.72000122070312, 120.2699966430664, 126.41999816894531, 128.3000030517578, 133.97000122070312, 133.85000610351562, 135.86000061035156, 123.72000122070312, 120.45999908447266, 120.0, 109.5, 111.8499984741211, 109.05000305175781, 115.0199966430664, 116.9800033569336, 118.76000213623047, 110.44000244140625, 110.41000366210938, 113.0, 108.48999786376953, 110.62000274658203, 110.95999908447266, 113.13999938964844, 108.5, 113.8499984741211, 118.31999969482422, 119.61000061035156, 120.95999908447266, 123.80999755859375, 123.51000213623047, 122.98999786376953, 125.4800033569336, 128.02999877929688, 126.66000366210938, 125.1500015258789, 126.68000030517578, 125.51000213623047, 124.5, 126.31999969482422, 126.87999725341797, 126.55000305175781, 127.3499984741211, 124.11000061035156, 127.08999633789062, 122.79000091552734, 125.43000030517578, 126.0999984741211, 119.98999786376953, 120.9800033569336, 125.81999969482422, 130.4600067138672, 130.9499969482422, 131.52999877929688, 132.55999755859375, 129.61000061035156, 124.83000183105469, 117.6500015258789, 124.23999786376953, 124.0, 134.07000732421875, 136.9600067138672, 140.11000061035156, 145.6199951171875, 145.3000030517578, 150.4499969482422, 141.58999633789062, 143.7899932861328, 142.58999633789062, 142.16000366210938, 140.91000366210938, 148.05999755859375, 183.33999633789062, 189.6699981689453, 195.5800018310547, 191.39999389648438, 197.07000732421875, 201.6999969482422, 198.58999633789062, 192.77999877929688, 192.61000061035156, 198.0399932861328, 198.2899932861328, 197.67999267578125, 195.9499969482422, 189.3300018310547, 183.3000030517578, 187.8800048828125, 189.64999389648438, 181.57000732421875, 184.60000610351562, 190.63999938964844, 227.5399932861328, 229.3000030517578, 227.25999450683594, 236.63999938964844, 225.99000549316406, 212.5399932861328, 204.69000244140625, 207.08999633789062, 206.6199951171875, 204.0800018310547, 202.0, 192.67999267578125, 188.11000061035156, 186.1699981689453, 183.63999938964844, 187.97999572753906]}]}}], "error": null}}